COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 24.785 24.525 -0.260 -1.0% 26.910
High 25.300 24.620 -0.680 -2.7% 27.865
Low 23.910 22.725 -1.185 -5.0% 26.405
Close 24.523 23.105 -1.418 -5.8% 27.129
Range 1.390 1.895 0.505 36.3% 1.460
ATR 1.283 1.326 0.044 3.4% 0.000
Volume 109,438 151,122 41,684 38.1% 325,963
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.168 28.032 24.147
R3 27.273 26.137 23.626
R2 25.378 25.378 23.452
R1 24.242 24.242 23.279 23.863
PP 23.483 23.483 23.483 23.294
S1 22.347 22.347 22.931 21.968
S2 21.588 21.588 22.758
S3 19.693 20.452 22.584
S4 17.798 18.557 22.063
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.513 30.781 27.932
R3 30.053 29.321 27.531
R2 28.593 28.593 27.397
R1 27.861 27.861 27.263 28.227
PP 27.133 27.133 27.133 27.316
S1 26.401 26.401 26.995 26.767
S2 25.673 25.673 26.861
S3 24.213 24.941 26.728
S4 22.753 23.481 26.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.580 22.725 4.855 21.0% 1.668 7.2% 8% False True 117,952
10 27.865 22.725 5.140 22.2% 1.176 5.1% 7% False True 91,486
20 29.235 22.725 6.510 28.2% 1.171 5.1% 6% False True 98,349
40 30.190 22.725 7.465 32.3% 1.505 6.5% 5% False True 63,242
60 30.190 18.190 12.000 51.9% 1.300 5.6% 41% False False 43,973
80 30.190 17.375 12.815 55.5% 1.102 4.8% 45% False False 33,504
100 30.190 14.915 15.275 66.1% 0.988 4.3% 54% False False 27,059
120 30.190 14.540 15.650 67.7% 0.915 4.0% 55% False False 22,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.674
2.618 29.581
1.618 27.686
1.000 26.515
0.618 25.791
HIGH 24.620
0.618 23.896
0.500 23.673
0.382 23.449
LOW 22.725
0.618 21.554
1.000 20.830
1.618 19.659
2.618 17.764
4.250 14.671
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 23.673 24.928
PP 23.483 24.320
S1 23.294 23.713

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols