COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 25.555 25.811 0.256 1.0% 26.005
High 25.824 25.811 -0.013 -0.1% 26.990
Low 25.555 25.811 0.256 1.0% 25.275
Close 25.824 25.811 -0.013 -0.1% 25.811
Range 0.269 0.000 -0.269 -100.0% 1.715
ATR 0.779 0.725 -0.055 -7.0% 0.000
Volume 68 66 -2 -2.9% 380
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.811 25.811 25.811
R3 25.811 25.811 25.811
R2 25.811 25.811 25.811
R1 25.811 25.811 25.811 25.811
PP 25.811 25.811 25.811 25.811
S1 25.811 25.811 25.811 25.811
S2 25.811 25.811 25.811
S3 25.811 25.811 25.811
S4 25.811 25.811 25.811
Weekly Pivots for week ending 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.170 30.206 26.754
R3 29.455 28.491 26.283
R2 27.740 27.740 26.125
R1 26.776 26.776 25.968 26.401
PP 26.025 26.025 26.025 25.838
S1 25.061 25.061 25.654 24.686
S2 24.310 24.310 25.497
S3 22.595 23.346 25.339
S4 20.880 21.631 24.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.990 25.275 1.715 6.6% 0.683 2.6% 31% False False 97
10 26.990 23.955 3.035 11.8% 0.564 2.2% 61% False False 95
20 26.990 22.000 4.990 19.3% 0.660 2.6% 76% False False 1,174
40 26.990 22.000 4.990 19.3% 0.763 3.0% 76% False False 44,639
60 26.990 22.000 4.990 19.3% 0.803 3.1% 76% False False 52,606
80 28.540 21.810 6.730 26.1% 0.893 3.5% 59% False False 64,238
100 30.190 21.810 8.380 32.5% 1.069 4.1% 48% False False 61,203
120 30.190 18.785 11.405 44.2% 1.079 4.2% 62% False False 52,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 231 trading days
Fibonacci Retracements and Extensions
4.250 25.811
2.618 25.811
1.618 25.811
1.000 25.811
0.618 25.811
HIGH 25.811
0.618 25.811
0.500 25.811
0.382 25.811
LOW 25.811
0.618 25.811
1.000 25.811
1.618 25.811
2.618 25.811
4.250 25.811
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 25.811 25.973
PP 25.811 25.919
S1 25.811 25.865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols