COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 23.630 23.290 -0.340 -1.4% 24.800
High 23.650 23.545 -0.105 -0.4% 25.155
Low 22.935 23.115 0.180 0.8% 23.670
Close 23.300 23.362 0.062 0.3% 24.363
Range 0.715 0.430 -0.285 -39.9% 1.485
ATR 0.878 0.846 -0.032 -3.6% 0.000
Volume 106,070 55,555 -50,515 -47.6% 393,216
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 24.631 24.426 23.599
R3 24.201 23.996 23.480
R2 23.771 23.771 23.441
R1 23.566 23.566 23.401 23.669
PP 23.341 23.341 23.341 23.392
S1 23.136 23.136 23.323 23.239
S2 22.911 22.911 23.283
S3 22.481 22.706 23.244
S4 22.051 22.276 23.126
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.851 28.092 25.180
R3 27.366 26.607 24.771
R2 25.881 25.881 24.635
R1 25.122 25.122 24.499 24.759
PP 24.396 24.396 24.396 24.215
S1 23.637 23.637 24.227 23.274
S2 22.911 22.911 24.091
S3 21.426 22.152 23.955
S4 19.941 20.667 23.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.600 22.935 1.665 7.1% 0.708 3.0% 26% False False 87,842
10 25.155 22.935 2.220 9.5% 0.652 2.8% 19% False False 78,487
20 26.135 22.625 3.510 15.0% 0.866 3.7% 21% False False 88,029
40 26.135 22.625 3.510 15.0% 0.874 3.7% 21% False False 78,285
60 28.540 21.810 6.730 28.8% 0.971 4.2% 23% False False 85,235
80 30.190 21.810 8.380 35.9% 1.171 5.0% 19% False False 76,191
100 30.190 18.785 11.405 48.8% 1.163 5.0% 40% False False 62,577
120 30.190 17.375 12.815 54.9% 1.053 4.5% 47% False False 52,500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25.373
2.618 24.671
1.618 24.241
1.000 23.975
0.618 23.811
HIGH 23.545
0.618 23.381
0.500 23.330
0.382 23.279
LOW 23.115
0.618 22.849
1.000 22.685
1.618 22.419
2.618 21.989
4.250 21.288
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 23.351 23.695
PP 23.341 23.584
S1 23.330 23.473

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols