E-mini NASDAQ-100 Future December 2020


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 10,966.25 11,160.50 194.25 1.8% 11,089.50
High 11,191.00 11,222.00 31.00 0.3% 11,539.00
Low 10,897.50 10,786.00 -111.50 -1.0% 10,742.00
Close 11,149.50 10,829.00 -320.50 -2.9% 10,927.00
Range 293.50 436.00 142.50 48.6% 797.00
ATR 335.84 342.99 7.15 2.1% 0.00
Volume 573,572 651,590 78,018 13.6% 3,297,277
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 12,253.75 11,977.25 11,068.75
R3 11,817.75 11,541.25 10,949.00
R2 11,381.75 11,381.75 10,909.00
R1 11,105.25 11,105.25 10,869.00 11,025.50
PP 10,945.75 10,945.75 10,945.75 10,905.75
S1 10,669.25 10,669.25 10,789.00 10,589.50
S2 10,509.75 10,509.75 10,749.00
S3 10,073.75 10,233.25 10,709.00
S4 9,637.75 9,797.25 10,589.25
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 13,460.25 12,990.75 11,365.25
R3 12,663.25 12,193.75 11,146.25
R2 11,866.25 11,866.25 11,073.00
R1 11,396.75 11,396.75 11,000.00 11,233.00
PP 11,069.25 11,069.25 11,069.25 10,987.50
S1 10,599.75 10,599.75 10,854.00 10,436.00
S2 10,272.25 10,272.25 10,781.00
S3 9,475.25 9,802.75 10,707.75
S4 8,678.25 9,005.75 10,488.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,288.50 10,656.50 632.00 5.8% 377.50 3.5% 27% False False 714,360
10 11,554.00 10,656.50 897.50 8.3% 361.00 3.3% 19% False False 570,686
20 12,448.75 10,656.50 1,792.25 16.6% 372.25 3.4% 10% False False 289,085
40 12,448.75 10,489.00 1,959.75 18.1% 286.75 2.6% 17% False False 144,895
60 12,448.75 9,930.25 2,518.50 23.3% 277.00 2.6% 36% False False 96,793
80 12,448.75 9,390.50 3,058.25 28.2% 265.00 2.4% 47% False False 72,647
100 12,448.75 8,555.00 3,893.75 36.0% 245.00 2.3% 58% False False 58,118
120 12,448.75 7,432.00 5,016.75 46.3% 241.50 2.2% 68% False False 48,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81.50
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 13,075.00
2.618 12,363.50
1.618 11,927.50
1.000 11,658.00
0.618 11,491.50
HIGH 11,222.00
0.618 11,055.50
0.500 11,004.00
0.382 10,952.50
LOW 10,786.00
0.618 10,516.50
1.000 10,350.00
1.618 10,080.50
2.618 9,644.50
4.250 8,933.00
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 11,004.00 10,939.25
PP 10,945.75 10,902.50
S1 10,887.25 10,865.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols