mini-sized Dow ($5) Future December 2020

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	30,172	30,289	117	0.4%	30,134
High	30,340	30,390	50	0.2%	30,390
Low	30,150	30,170	20	0.1%	29,840
Close	30,293	30,363	70	0.2%	30,363
Range	190	220	30	15.8%	550
ATR	415	401	-14	-3.4%	0
Volume	19,479	2,308	-17,171	-88.2%	200,449

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,968	30,885	30,484
R3	30,748	30,665	30,424
R2	30,528	30,528	30,403
R1	30,445	30,445	30,383	30,487
PP	30,308	30,308	30,308	30,328
S1	30,225	30,225	30,343	30,267
S2	30,088	30,088	30,323
S3	29,868	30,005	30,303
S4	29,648	29,785	30,242

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,848	31,655	30,666
R3	31,298	31,105	30,514
R2	30,748	30,748	30,464
R1	30,555	30,555	30,414	30,652
PP	30,198	30,198	30,198	30,246
S1	30,005	30,005	30,313	30,102
S2	29,648	29,648	30,262
S3	29,098	29,455	30,212
S4	28,548	28,905	30,061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,390	29,840	550	1.8%	305	1.0%	95%	True	False	40,089
10	30,390	29,721	669	2.2%	323	1.1%	96%	True	False	92,580
20	30,390	29,116	1,274	4.2%	359	1.2%	98%	True	False	119,150
40	30,390	25,953	4,437	14.6%	518	1.7%	99%	True	False	166,320
60	30,390	25,953	4,437	14.6%	507	1.7%	99%	True	False	178,438
80	30,390	25,953	4,437	14.6%	532	1.8%	99%	True	False	159,845
100	30,390	25,769	4,621	15.2%	497	1.6%	99%	True	False	127,905
120	30,390	25,184	5,206	17.1%	489	1.6%	99%	True	False	106,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,325
2.618	30,966
1.618	30,746
1.000	30,610
0.618	30,526
HIGH	30,390
0.618	30,306
0.500	30,280
0.382	30,254
LOW	30,170
0.618	30,034
1.000	29,950
1.618	29,814
2.618	29,594
4.250	29,235

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	30,335	30,321
PP	30,308	30,279
S1	30,280	30,237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols