mini-sized Dow ($5) Future December 2020


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 29,560 30,029 469 1.6% 29,435
High 30,067 30,165 98 0.3% 29,998
Low 29,552 29,757 205 0.7% 29,123
Close 29,998 29,828 -170 -0.6% 29,212
Range 515 408 -107 -20.8% 875
ATR 583 571 -13 -2.1% 0
Volume 153,621 137,562 -16,059 -10.5% 795,776
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 31,141 30,892 30,053
R3 30,733 30,484 29,940
R2 30,325 30,325 29,903
R1 30,076 30,076 29,866 29,997
PP 29,917 29,917 29,917 29,877
S1 29,668 29,668 29,791 29,589
S2 29,509 29,509 29,753
S3 29,101 29,260 29,716
S4 28,693 28,852 29,604
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 32,069 31,516 29,693
R3 31,194 30,641 29,453
R2 30,319 30,319 29,373
R1 29,766 29,766 29,292 29,605
PP 29,444 29,444 29,444 29,364
S1 28,891 28,891 29,132 28,730
S2 28,569 28,569 29,052
S3 27,694 28,016 28,972
S4 26,819 27,141 28,731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,165 29,116 1,049 3.5% 408 1.4% 68% True False 151,269
10 30,165 28,815 1,350 4.5% 479 1.6% 75% True False 158,401
20 30,165 25,953 4,212 14.1% 635 2.1% 92% True False 199,413
40 30,165 25,953 4,212 14.1% 561 1.9% 92% True False 201,235
60 30,165 25,953 4,212 14.1% 593 2.0% 92% True False 183,301
80 30,165 25,953 4,212 14.1% 531 1.8% 92% True False 137,520
100 30,165 25,184 4,981 16.7% 510 1.7% 93% True False 110,040
120 30,165 24,350 5,815 19.5% 548 1.8% 94% True False 91,711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,899
2.618 31,233
1.618 30,825
1.000 30,573
0.618 30,417
HIGH 30,165
0.618 30,009
0.500 29,961
0.382 29,913
LOW 29,757
0.618 29,505
1.000 29,349
1.618 29,097
2.618 28,689
4.250 28,023
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 29,961 29,766
PP 29,917 29,703
S1 29,872 29,641

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols