GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 1.35476 1.36126 0.00650 0.5% 1.35280
High 1.36236 1.36322 0.00086 0.1% 1.36322
Low 1.35238 1.35166 -0.00072 -0.1% 1.34563
Close 1.36126 1.35738 -0.00388 -0.3% 1.35738
Range 0.00998 0.01156 0.00158 15.8% 0.01759
ATR 0.00913 0.00931 0.00017 1.9% 0.00000
Volume 231,383 245,104 13,721 5.9% 1,039,829
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.39210 1.38630 1.36374
R3 1.38054 1.37474 1.36056
R2 1.36898 1.36898 1.35950
R1 1.36318 1.36318 1.35844 1.36030
PP 1.35742 1.35742 1.35742 1.35598
S1 1.35162 1.35162 1.35632 1.34874
S2 1.34586 1.34586 1.35526
S3 1.33430 1.34006 1.35420
S4 1.32274 1.32850 1.35102
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.40818 1.40037 1.36705
R3 1.39059 1.38278 1.36222
R2 1.37300 1.37300 1.36060
R1 1.36519 1.36519 1.35899 1.36910
PP 1.35541 1.35541 1.35541 1.35736
S1 1.34760 1.34760 1.35577 1.35151
S2 1.33782 1.33782 1.35416
S3 1.32023 1.33001 1.35254
S4 1.30264 1.31242 1.34771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36322 1.34563 0.01759 1.3% 0.00970 0.7% 67% True False 207,965
10 1.36322 1.34556 0.01766 1.3% 0.00887 0.7% 67% True False 199,635
20 1.36322 1.32507 0.03815 2.8% 0.00861 0.6% 85% True False 200,990
40 1.36322 1.31403 0.04919 3.6% 0.00951 0.7% 88% True False 203,755
60 1.36322 1.27087 0.09235 6.8% 0.01035 0.8% 94% True False 217,115
80 1.36322 1.25594 0.10728 7.9% 0.00975 0.7% 95% True False 219,524
100 1.36322 1.22495 0.13827 10.2% 0.00978 0.7% 96% True False 221,908
120 1.36322 1.21004 0.15318 11.3% 0.00992 0.7% 96% True False 221,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.41235
2.618 1.39348
1.618 1.38192
1.000 1.37478
0.618 1.37036
HIGH 1.36322
0.618 1.35880
0.500 1.35744
0.382 1.35608
LOW 1.35166
0.618 1.34452
1.000 1.34010
1.618 1.33296
2.618 1.32140
4.250 1.30253
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 1.35744 1.35653
PP 1.35742 1.35568
S1 1.35740 1.35483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.