GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 1.29067 1.28508 -0.00559 -0.4% 1.29162
High 1.29141 1.28783 -0.00358 -0.3% 1.29423
Low 1.28498 1.28501 0.00003 0.0% 1.28498
Close 1.28509 1.28681 0.00172 0.1% 1.28681
Range 0.00643 0.00282 -0.00361 -56.1% 0.00925
ATR 0.00626 0.00601 -0.00025 -3.9% 0.00000
Volume 215,228 174,030 -41,198 -19.1% 908,014
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.29501 1.29373 1.28836
R3 1.29219 1.29091 1.28759
R2 1.28937 1.28937 1.28733
R1 1.28809 1.28809 1.28707 1.28873
PP 1.28655 1.28655 1.28655 1.28687
S1 1.28527 1.28527 1.28655 1.28591
S2 1.28373 1.28373 1.28629
S3 1.28091 1.28245 1.28603
S4 1.27809 1.27963 1.28526
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.31642 1.31087 1.29190
R3 1.30717 1.30162 1.28935
R2 1.29792 1.29792 1.28851
R1 1.29237 1.29237 1.28766 1.29052
PP 1.28867 1.28867 1.28867 1.28775
S1 1.28312 1.28312 1.28596 1.28127
S2 1.27942 1.27942 1.28511
S3 1.27017 1.27387 1.28427
S4 1.26092 1.26462 1.28172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29423 1.28498 0.00925 0.7% 0.00472 0.4% 20% False False 181,602
10 1.30443 1.28498 0.01945 1.5% 0.00517 0.4% 9% False False 182,168
20 1.30443 1.26156 0.04287 3.3% 0.00611 0.5% 59% False False 173,037
40 1.30443 1.26130 0.04313 3.4% 0.00644 0.5% 59% False False 177,644
60 1.30443 1.24467 0.05976 4.6% 0.00647 0.5% 71% False False 180,531
80 1.30443 1.22997 0.07446 5.8% 0.00690 0.5% 76% False False 187,579
100 1.30443 1.22997 0.07446 5.8% 0.00694 0.5% 76% False False 189,462
120 1.30443 1.22997 0.07446 5.8% 0.00688 0.5% 76% False False 194,792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00089
Narrowest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 1.29982
2.618 1.29521
1.618 1.29239
1.000 1.29065
0.618 1.28957
HIGH 1.28783
0.618 1.28675
0.500 1.28642
0.382 1.28609
LOW 1.28501
0.618 1.28327
1.000 1.28219
1.618 1.28045
2.618 1.27763
4.250 1.27303
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 1.28668 1.28937
PP 1.28655 1.28852
S1 1.28642 1.28766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.