GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 1.38228 1.37913 -0.00315 -0.2% 1.37543
High 1.38323 1.38142 -0.00181 -0.1% 1.38339
Low 1.37759 1.36856 -0.00903 -0.7% 1.36856
Close 1.37915 1.37319 -0.00596 -0.4% 1.37319
Range 0.00564 0.01286 0.00722 128.0% 0.01483
ATR 0.00908 0.00935 0.00027 3.0% 0.00000
Volume 147,596 188,894 41,298 28.0% 688,033
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.41297 1.40594 1.38026
R3 1.40011 1.39308 1.37673
R2 1.38725 1.38725 1.37555
R1 1.38022 1.38022 1.37437 1.37731
PP 1.37439 1.37439 1.37439 1.37293
S1 1.36736 1.36736 1.37201 1.36445
S2 1.36153 1.36153 1.37083
S3 1.34867 1.35450 1.36965
S4 1.33581 1.34164 1.36612
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.41954 1.41119 1.38135
R3 1.40471 1.39636 1.37727
R2 1.38988 1.38988 1.37591
R1 1.38153 1.38153 1.37455 1.37829
PP 1.37505 1.37505 1.37505 1.37343
S1 1.36670 1.36670 1.37183 1.36346
S2 1.36022 1.36022 1.37047
S3 1.34539 1.35187 1.36911
S4 1.33056 1.33704 1.36503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38339 1.36856 0.01483 1.1% 0.00890 0.6% 31% False True 137,606
10 1.38339 1.35689 0.02650 1.9% 0.00878 0.6% 62% False False 147,623
20 1.38339 1.34117 0.04222 3.1% 0.00963 0.7% 76% False False 168,488
40 1.39122 1.34117 0.05005 3.6% 0.00875 0.6% 64% False False 155,592
60 1.39831 1.34117 0.05714 4.2% 0.00834 0.6% 56% False False 147,006
80 1.39831 1.34117 0.05714 4.2% 0.00873 0.6% 56% False False 155,980
100 1.42023 1.34117 0.07906 5.8% 0.00891 0.6% 41% False False 156,317
120 1.42472 1.34117 0.08355 6.1% 0.00889 0.6% 38% False False 156,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.43608
2.618 1.41509
1.618 1.40223
1.000 1.39428
0.618 1.38937
HIGH 1.38142
0.618 1.37651
0.500 1.37499
0.382 1.37347
LOW 1.36856
0.618 1.36061
1.000 1.35570
1.618 1.34775
2.618 1.33489
4.250 1.31391
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 1.37499 1.37598
PP 1.37439 1.37505
S1 1.37379 1.37412

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols