GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 1.33489 1.33335 -0.00154 -0.1% 1.34379
High 1.33663 1.33525 -0.00138 -0.1% 1.34901
Low 1.33150 1.32490 -0.00660 -0.5% 1.32619
Close 1.33335 1.33204 -0.00131 -0.1% 1.33564
Range 0.00513 0.01035 0.00522 101.8% 0.02282
ATR 0.00860 0.00873 0.00012 1.5% 0.00000
Volume 329,589 404,523 74,934 22.7% 1,680,449
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.36178 1.35726 1.33773
R3 1.35143 1.34691 1.33489
R2 1.34108 1.34108 1.33394
R1 1.33656 1.33656 1.33299 1.33365
PP 1.33073 1.33073 1.33073 1.32927
S1 1.32621 1.32621 1.33109 1.32330
S2 1.32038 1.32038 1.33014
S3 1.31003 1.31586 1.32919
S4 1.29968 1.30551 1.32635
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.40541 1.39334 1.34819
R3 1.38259 1.37052 1.34192
R2 1.35977 1.35977 1.33982
R1 1.34770 1.34770 1.33773 1.34233
PP 1.33695 1.33695 1.33695 1.33426
S1 1.32488 1.32488 1.33355 1.31951
S2 1.31413 1.31413 1.33146
S3 1.29131 1.30206 1.32936
S4 1.26849 1.27924 1.32309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34385 1.32490 0.01895 1.4% 0.00939 0.7% 38% False True 356,270
10 1.35276 1.32490 0.02786 2.1% 0.00897 0.7% 26% False True 331,698
20 1.37260 1.32490 0.04770 3.6% 0.00891 0.7% 15% False True 340,619
40 1.37260 1.32490 0.04770 3.6% 0.00864 0.6% 15% False True 348,526
60 1.37260 1.31416 0.05844 4.4% 0.00862 0.6% 31% False False 294,843
80 1.37886 1.31416 0.06470 4.9% 0.00890 0.7% 28% False False 268,846
100 1.37886 1.31416 0.06470 4.9% 0.00890 0.7% 28% False False 255,562
120 1.37886 1.31403 0.06483 4.9% 0.00909 0.7% 28% False False 246,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37924
2.618 1.36235
1.618 1.35200
1.000 1.34560
0.618 1.34165
HIGH 1.33525
0.618 1.33130
0.500 1.33008
0.382 1.32885
LOW 1.32490
0.618 1.31850
1.000 1.31455
1.618 1.30815
2.618 1.29780
4.250 1.28091
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 1.33139 1.33168
PP 1.33073 1.33132
S1 1.33008 1.33097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.