GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 1.35300 1.35531 0.00231 0.2% 1.34473
High 1.35751 1.35651 -0.00100 -0.1% 1.35946
Low 1.35263 1.35022 -0.00241 -0.2% 1.33995
Close 1.35542 1.35041 -0.00501 -0.4% 1.35542
Range 0.00488 0.00629 0.00141 28.9% 0.01951
ATR 0.00866 0.00849 -0.00017 -2.0% 0.00000
Volume 180,885 302,387 121,502 67.2% 981,342
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.37125 1.36712 1.35387
R3 1.36496 1.36083 1.35214
R2 1.35867 1.35867 1.35156
R1 1.35454 1.35454 1.35099 1.35346
PP 1.35238 1.35238 1.35238 1.35184
S1 1.34825 1.34825 1.34983 1.34717
S2 1.34609 1.34609 1.34926
S3 1.33980 1.34196 1.34868
S4 1.33351 1.33567 1.34695
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.41014 1.40229 1.36615
R3 1.39063 1.38278 1.36079
R2 1.37112 1.37112 1.35900
R1 1.36327 1.36327 1.35721 1.36720
PP 1.35161 1.35161 1.35161 1.35357
S1 1.34376 1.34376 1.35363 1.34769
S2 1.33210 1.33210 1.35184
S3 1.31259 1.32425 1.35005
S4 1.29308 1.30474 1.34469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35946 1.34205 0.01741 1.3% 0.00761 0.6% 48% False False 221,708
10 1.35946 1.32607 0.03339 2.5% 0.00741 0.5% 73% False False 204,623
20 1.35946 1.31416 0.04530 3.4% 0.00859 0.6% 80% False False 187,475
40 1.37886 1.31416 0.06470 4.8% 0.00917 0.7% 56% False False 189,166
60 1.37886 1.31416 0.06470 4.8% 0.00908 0.7% 56% False False 193,585
80 1.37886 1.31403 0.06483 4.8% 0.00932 0.7% 56% False False 195,660
100 1.37886 1.27087 0.10799 8.0% 0.00998 0.7% 74% False False 207,221
120 1.37886 1.25594 0.12292 9.1% 0.00964 0.7% 77% False False 209,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38324
2.618 1.37298
1.618 1.36669
1.000 1.36280
0.618 1.36040
HIGH 1.35651
0.618 1.35411
0.500 1.35337
0.382 1.35262
LOW 1.35022
0.618 1.34633
1.000 1.34393
1.618 1.34004
2.618 1.33375
4.250 1.32349
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 1.35337 1.35484
PP 1.35238 1.35336
S1 1.35140 1.35189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.