GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 1.23543 1.23160 -0.00383 -0.3% 1.21997
High 1.23763 1.23751 -0.00012 0.0% 1.23062
Low 1.23074 1.22936 -0.00138 -0.1% 1.21004
Close 1.23160 1.23521 0.00361 0.3% 1.21683
Range 0.00689 0.00815 0.00126 18.3% 0.02058
ATR 0.01082 0.01063 -0.00019 -1.8% 0.00000
Volume 231,450 237,714 6,264 2.7% 1,213,824
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.25848 1.25499 1.23969
R3 1.25033 1.24684 1.23745
R2 1.24218 1.24218 1.23670
R1 1.23869 1.23869 1.23596 1.24044
PP 1.23403 1.23403 1.23403 1.23490
S1 1.23054 1.23054 1.23446 1.23229
S2 1.22588 1.22588 1.23372
S3 1.21773 1.22239 1.23297
S4 1.20958 1.21424 1.23073
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.28090 1.26945 1.22815
R3 1.26032 1.24887 1.22249
R2 1.23974 1.23974 1.22060
R1 1.22829 1.22829 1.21872 1.22373
PP 1.21916 1.21916 1.21916 1.21688
S1 1.20771 1.20771 1.21494 1.20315
S2 1.19858 1.19858 1.21306
S3 1.17800 1.18713 1.21117
S4 1.15742 1.16655 1.20551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23763 1.21609 0.02154 1.7% 0.00896 0.7% 89% False False 242,886
10 1.23763 1.21004 0.02759 2.2% 0.01056 0.9% 91% False False 243,431
20 1.26075 1.21004 0.05071 4.1% 0.01029 0.8% 50% False False 221,460
40 1.28103 1.21004 0.07099 5.7% 0.00992 0.8% 35% False False 230,492
60 1.30481 1.21004 0.09477 7.7% 0.00996 0.8% 27% False False 236,604
80 1.34233 1.21004 0.13229 10.7% 0.00939 0.8% 19% False False 236,564
100 1.34343 1.21004 0.13339 10.8% 0.00935 0.8% 19% False False 236,433
120 1.34343 1.21004 0.13339 10.8% 0.00919 0.7% 19% False False 233,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27215
2.618 1.25885
1.618 1.25070
1.000 1.24566
0.618 1.24255
HIGH 1.23751
0.618 1.23440
0.500 1.23344
0.382 1.23247
LOW 1.22936
0.618 1.22432
1.000 1.22121
1.618 1.21617
2.618 1.20802
4.250 1.19472
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 1.23462 1.23357
PP 1.23403 1.23193
S1 1.23344 1.23029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.