GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	1.24365	1.23748	-0.00617	-0.5%	1.24461
High	1.24681	1.23923	-0.00758	-0.6%	1.24987
Low	1.23671	1.22997	-0.00674	-0.5%	1.23671
Close	1.23701	1.23495	-0.00206	-0.2%	1.23701
Range	0.01010	0.00926	-0.00084	-8.3%	0.01316
ATR	0.00768	0.00780	0.00011	1.5%	0.00000
Volume	261,347	176,200	-85,147	-32.6%	1,175,320

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.26250	1.25798	1.24004
R3	1.25324	1.24872	1.23750
R2	1.24398	1.24398	1.23665
R1	1.23946	1.23946	1.23580	1.23709
PP	1.23472	1.23472	1.23472	1.23353
S1	1.23020	1.23020	1.23410	1.22783
S2	1.22546	1.22546	1.23325
S3	1.21620	1.22094	1.23240
S4	1.20694	1.21168	1.22986

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28068	1.27200	1.24425
R3	1.26752	1.25884	1.24063
R2	1.25436	1.25436	1.23942
R1	1.24568	1.24568	1.23822	1.24344
PP	1.24120	1.24120	1.24120	1.24008
S1	1.23252	1.23252	1.23580	1.23028
S2	1.22804	1.22804	1.23460
S3	1.21488	1.21936	1.23339
S4	1.20172	1.20620	1.22977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24845	1.22997	0.01848	1.5%	0.00751	0.6%	27%	False	True	224,661
10	1.27092	1.22997	0.04095	3.3%	0.00882	0.7%	12%	False	True	217,018
20	1.27092	1.22997	0.04095	3.3%	0.00749	0.6%	12%	False	True	194,712
40	1.28938	1.22997	0.05941	4.8%	0.00725	0.6%	8%	False	True	203,121
60	1.28938	1.22997	0.05941	4.8%	0.00748	0.6%	8%	False	True	212,658
80	1.28938	1.22997	0.05941	4.8%	0.00777	0.6%	8%	False	True	224,539
100	1.28938	1.22997	0.05941	4.8%	0.00811	0.7%	8%	False	True	233,953
120	1.28938	1.20904	0.08034	6.5%	0.00830	0.7%	32%	False	False	235,605

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27859
2.618	1.26347
1.618	1.25421
1.000	1.24849
0.618	1.24495
HIGH	1.23923
0.618	1.23569
0.500	1.23460
0.382	1.23351
LOW	1.22997
0.618	1.22425
1.000	1.22071
1.618	1.21499
2.618	1.20573
4.250	1.19062

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	1.23483	1.23921
PP	1.23472	1.23779
S1	1.23460	1.23637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols