XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	2,326.67	2,322.04	-4.63	-0.2%	2,342.95
High	2,333.87	2,333.81	-0.06	0.0%	2,412.52
Low	2,294.98	2,313.39	18.41	0.8%	2,331.26
Close	2,322.03	2,315.72	-6.31	-0.3%	2,391.08
Range	38.89	20.42	-18.47	-47.5%	81.26
ATR	37.68	36.45	-1.23	-3.3%	0.00
Volume	4,900	5,083	183	3.7%	24,277

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,382.23	2,369.40	2,326.95
R3	2,361.81	2,348.98	2,321.34
R2	2,341.39	2,341.39	2,319.46
R1	2,328.56	2,328.56	2,317.59	2,324.77
PP	2,320.97	2,320.97	2,320.97	2,319.08
S1	2,308.14	2,308.14	2,313.85	2,304.35
S2	2,300.55	2,300.55	2,311.98
S3	2,280.13	2,287.72	2,310.10
S4	2,259.71	2,267.30	2,304.49

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	2,622.07	2,587.83	2,435.77
R3	2,540.81	2,506.57	2,413.43
R2	2,459.55	2,459.55	2,405.98
R1	2,425.31	2,425.31	2,398.53	2,442.43
PP	2,378.29	2,378.29	2,378.29	2,386.85
S1	2,344.05	2,344.05	2,383.63	2,361.17
S2	2,297.03	2,297.03	2,376.18
S3	2,215.77	2,262.79	2,368.73
S4	2,134.51	2,181.53	2,346.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,412.52	2,294.98	117.54	5.1%	38.58	1.7%	18%	False	False	4,955
10	2,427.00	2,294.98	132.02	5.7%	44.94	1.9%	16%	False	False	4,884
20	2,427.00	2,174.69	252.31	10.9%	39.66	1.7%	56%	False	False	4,941
40	2,427.00	2,025.08	401.92	17.4%	32.37	1.4%	72%	False	False	5,165
60	2,427.00	1,986.16	440.84	19.0%	27.59	1.2%	75%	False	False	5,319
80	2,427.00	1,986.16	440.84	19.0%	25.76	1.1%	75%	False	False	5,344
100	2,427.00	1,973.95	453.05	19.6%	26.06	1.1%	75%	False	False	5,355
120	2,427.00	1,933.24	493.76	21.3%	24.90	1.1%	77%	False	False	5,398

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.16
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2,420.60
2.618	2,387.27
1.618	2,366.85
1.000	2,354.23
0.618	2,346.43
HIGH	2,333.81
0.618	2,326.01
0.500	2,323.60
0.382	2,321.19
LOW	2,313.39
0.618	2,300.77
1.000	2,292.97
1.618	2,280.35
2.618	2,259.93
4.250	2,226.61

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	2,323.60	2,343.86
PP	2,320.97	2,334.48
S1	2,318.35	2,325.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols