| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,633.91 |
3,643.31 |
9.40 |
0.3% |
3,586.59 |
| High |
3,656.54 |
3,685.47 |
28.93 |
0.8% |
3,673.51 |
| Low |
3,630.79 |
3,626.99 |
-3.80 |
-0.1% |
3,580.13 |
| Close |
3,643.17 |
3,679.04 |
35.87 |
1.0% |
3,643.17 |
| Range |
25.75 |
58.48 |
32.73 |
127.1% |
93.38 |
| ATR |
42.71 |
43.83 |
1.13 |
2.6% |
0.00 |
| Volume |
130,176 |
137,034 |
6,858 |
5.3% |
717,538 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,839.27 |
3,817.64 |
3,711.20 |
|
| R3 |
3,780.79 |
3,759.16 |
3,695.12 |
|
| R2 |
3,722.31 |
3,722.31 |
3,689.76 |
|
| R1 |
3,700.68 |
3,700.68 |
3,684.40 |
3,711.50 |
| PP |
3,663.83 |
3,663.83 |
3,663.83 |
3,669.24 |
| S1 |
3,642.20 |
3,642.20 |
3,673.68 |
3,653.02 |
| S2 |
3,605.35 |
3,605.35 |
3,668.32 |
|
| S3 |
3,546.87 |
3,583.72 |
3,662.96 |
|
| S4 |
3,488.39 |
3,525.24 |
3,646.88 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,912.41 |
3,871.17 |
3,694.53 |
|
| R3 |
3,819.03 |
3,777.79 |
3,668.85 |
|
| R2 |
3,725.65 |
3,725.65 |
3,660.29 |
|
| R1 |
3,684.41 |
3,684.41 |
3,651.73 |
3,705.03 |
| PP |
3,632.27 |
3,632.27 |
3,632.27 |
3,642.58 |
| S1 |
3,591.03 |
3,591.03 |
3,634.61 |
3,611.65 |
| S2 |
3,538.89 |
3,538.89 |
3,626.05 |
|
| S3 |
3,445.51 |
3,497.65 |
3,617.49 |
|
| S4 |
3,352.13 |
3,404.27 |
3,591.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,685.47 |
3,614.69 |
70.78 |
1.9% |
40.41 |
1.1% |
91% |
True |
False |
139,375 |
| 10 |
3,685.47 |
3,470.62 |
214.85 |
5.8% |
50.07 |
1.4% |
97% |
True |
False |
153,415 |
| 20 |
3,685.47 |
3,311.66 |
373.81 |
10.2% |
42.83 |
1.2% |
98% |
True |
False |
129,558 |
| 40 |
3,685.47 |
3,270.50 |
414.97 |
11.3% |
41.18 |
1.1% |
98% |
True |
False |
67,401 |
| 60 |
3,685.47 |
3,256.02 |
429.45 |
11.7% |
41.14 |
1.1% |
99% |
True |
False |
46,653 |
| 80 |
3,685.47 |
3,251.28 |
434.19 |
11.8% |
43.84 |
1.2% |
99% |
True |
False |
36,223 |
| 100 |
3,685.47 |
3,127.12 |
558.35 |
15.2% |
51.18 |
1.4% |
99% |
True |
False |
29,880 |
| 120 |
3,685.47 |
2,961.83 |
723.64 |
19.7% |
53.81 |
1.5% |
99% |
True |
False |
25,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,934.01 |
|
2.618 |
3,838.57 |
|
1.618 |
3,780.09 |
|
1.000 |
3,743.95 |
|
0.618 |
3,721.61 |
|
HIGH |
3,685.47 |
|
0.618 |
3,663.13 |
|
0.500 |
3,656.23 |
|
0.382 |
3,649.33 |
|
LOW |
3,626.99 |
|
0.618 |
3,590.85 |
|
1.000 |
3,568.51 |
|
1.618 |
3,532.37 |
|
2.618 |
3,473.89 |
|
4.250 |
3,378.45 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,671.44 |
3,669.39 |
| PP |
3,663.83 |
3,659.73 |
| S1 |
3,656.23 |
3,650.08 |
|