Trading Metrics calculated at close of trading on 07-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
2,743.94 |
2,659.30 |
-84.64 |
-3.1% |
2,747.95 |
High |
2,748.72 |
2,708.00 |
-40.72 |
-1.5% |
2,789.68 |
Low |
2,655.59 |
2,648.46 |
-7.13 |
-0.3% |
2,725.94 |
Close |
2,659.31 |
2,707.18 |
47.87 |
1.8% |
2,736.02 |
Range |
93.13 |
59.54 |
-33.59 |
-36.1% |
63.74 |
ATR |
32.58 |
34.50 |
1.93 |
5.9% |
0.00 |
Volume |
4,698 |
5,004 |
306 |
6.5% |
26,864 |
|
Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,866.50 |
2,846.38 |
2,739.93 |
|
R3 |
2,806.96 |
2,786.84 |
2,723.55 |
|
R2 |
2,747.42 |
2,747.42 |
2,718.10 |
|
R1 |
2,727.30 |
2,727.30 |
2,712.64 |
2,737.36 |
PP |
2,687.88 |
2,687.88 |
2,687.88 |
2,692.91 |
S1 |
2,667.76 |
2,667.76 |
2,701.72 |
2,677.82 |
S2 |
2,628.34 |
2,628.34 |
2,696.26 |
|
S3 |
2,568.80 |
2,608.22 |
2,690.81 |
|
S4 |
2,509.26 |
2,548.68 |
2,674.43 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,941.77 |
2,902.63 |
2,771.08 |
|
R3 |
2,878.03 |
2,838.89 |
2,753.55 |
|
R2 |
2,814.29 |
2,814.29 |
2,747.71 |
|
R1 |
2,775.15 |
2,775.15 |
2,741.86 |
2,762.85 |
PP |
2,750.55 |
2,750.55 |
2,750.55 |
2,744.40 |
S1 |
2,711.41 |
2,711.41 |
2,730.18 |
2,699.11 |
S2 |
2,686.81 |
2,686.81 |
2,724.33 |
|
S3 |
2,623.07 |
2,647.67 |
2,718.49 |
|
S4 |
2,559.33 |
2,583.93 |
2,700.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,760.53 |
2,648.46 |
112.07 |
4.1% |
42.91 |
1.6% |
52% |
False |
True |
5,005 |
10 |
2,789.68 |
2,648.46 |
141.22 |
5.2% |
37.08 |
1.4% |
42% |
False |
True |
5,199 |
20 |
2,789.68 |
2,628.36 |
161.32 |
6.0% |
32.82 |
1.2% |
49% |
False |
False |
5,287 |
40 |
2,789.68 |
2,549.18 |
240.50 |
8.9% |
30.66 |
1.1% |
66% |
False |
False |
5,301 |
60 |
2,789.68 |
2,435.86 |
353.82 |
13.1% |
30.16 |
1.1% |
77% |
False |
False |
5,310 |
80 |
2,789.68 |
2,354.48 |
435.20 |
16.1% |
31.75 |
1.2% |
81% |
False |
False |
5,249 |
100 |
2,789.68 |
2,295.86 |
493.82 |
18.2% |
31.29 |
1.2% |
83% |
False |
False |
5,264 |
120 |
2,789.68 |
2,287.64 |
502.04 |
18.5% |
31.59 |
1.2% |
84% |
False |
False |
5,247 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,961.05 |
2.618 |
2,863.88 |
1.618 |
2,804.34 |
1.000 |
2,767.54 |
0.618 |
2,744.80 |
HIGH |
2,708.00 |
0.618 |
2,685.26 |
0.500 |
2,678.23 |
0.382 |
2,671.20 |
LOW |
2,648.46 |
0.618 |
2,611.66 |
1.000 |
2,588.92 |
1.618 |
2,552.12 |
2.618 |
2,492.58 |
4.250 |
2,395.42 |
|
|
Fisher Pivots for day following 07-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
2,697.53 |
2,704.34 |
PP |
2,687.88 |
2,701.50 |
S1 |
2,678.23 |
2,698.67 |
|