Trading Metrics calculated at close of trading on 20-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
Open |
3,203.52 |
3,230.47 |
26.95 |
0.8% |
3,324.98 |
High |
3,248.54 |
3,295.19 |
46.65 |
1.4% |
3,325.08 |
Low |
3,203.52 |
3,206.90 |
3.38 |
0.1% |
3,127.12 |
Close |
3,230.47 |
3,290.10 |
59.63 |
1.8% |
3,201.09 |
Range |
45.02 |
88.29 |
43.27 |
96.1% |
197.96 |
ATR |
76.88 |
77.70 |
0.81 |
1.1% |
0.00 |
Volume |
4,654 |
4,957 |
303 |
6.5% |
23,377 |
|
Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,528.93 |
3,497.81 |
3,338.66 |
|
R3 |
3,440.64 |
3,409.52 |
3,314.38 |
|
R2 |
3,352.35 |
3,352.35 |
3,306.29 |
|
R1 |
3,321.23 |
3,321.23 |
3,298.19 |
3,336.79 |
PP |
3,264.06 |
3,264.06 |
3,264.06 |
3,271.85 |
S1 |
3,232.94 |
3,232.94 |
3,282.01 |
3,248.50 |
S2 |
3,175.77 |
3,175.77 |
3,273.91 |
|
S3 |
3,087.48 |
3,144.65 |
3,265.82 |
|
S4 |
2,999.19 |
3,056.36 |
3,241.54 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,811.64 |
3,704.33 |
3,309.97 |
|
R3 |
3,613.68 |
3,506.37 |
3,255.53 |
|
R2 |
3,415.72 |
3,415.72 |
3,237.38 |
|
R1 |
3,308.41 |
3,308.41 |
3,219.24 |
3,263.09 |
PP |
3,217.76 |
3,217.76 |
3,217.76 |
3,195.10 |
S1 |
3,110.45 |
3,110.45 |
3,182.94 |
3,065.13 |
S2 |
3,019.80 |
3,019.80 |
3,164.80 |
|
S3 |
2,821.84 |
2,912.49 |
3,146.65 |
|
S4 |
2,623.88 |
2,714.53 |
3,092.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,295.19 |
3,127.12 |
168.07 |
5.1% |
84.25 |
2.6% |
97% |
True |
False |
4,745 |
10 |
3,431.63 |
3,127.12 |
304.51 |
9.3% |
82.67 |
2.5% |
54% |
False |
False |
4,672 |
20 |
3,431.63 |
3,127.12 |
304.51 |
9.3% |
80.54 |
2.4% |
54% |
False |
False |
4,506 |
40 |
3,495.89 |
2,961.83 |
534.06 |
16.2% |
73.74 |
2.2% |
61% |
False |
False |
4,505 |
60 |
3,495.89 |
2,835.23 |
660.66 |
20.1% |
61.09 |
1.9% |
69% |
False |
False |
4,760 |
80 |
3,495.89 |
2,732.23 |
763.66 |
23.2% |
54.94 |
1.7% |
73% |
False |
False |
4,892 |
100 |
3,495.89 |
2,597.53 |
898.36 |
27.3% |
49.49 |
1.5% |
77% |
False |
False |
4,996 |
120 |
3,495.89 |
2,585.51 |
910.38 |
27.7% |
46.57 |
1.4% |
77% |
False |
False |
5,020 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,670.42 |
2.618 |
3,526.33 |
1.618 |
3,438.04 |
1.000 |
3,383.48 |
0.618 |
3,349.75 |
HIGH |
3,295.19 |
0.618 |
3,261.46 |
0.500 |
3,251.05 |
0.382 |
3,240.63 |
LOW |
3,206.90 |
0.618 |
3,152.34 |
1.000 |
3,118.61 |
1.618 |
3,064.05 |
2.618 |
2,975.76 |
4.250 |
2,831.67 |
|
|
Fisher Pivots for day following 20-May-2025 |
Pivot |
1 day |
3 day |
R1 |
3,277.08 |
3,269.46 |
PP |
3,264.06 |
3,248.82 |
S1 |
3,251.05 |
3,228.18 |
|