NYMEX Natural Gas Future December 2020


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 3.338 3.263 -0.075 -2.2% 3.205
High 3.359 3.277 -0.082 -2.4% 3.362
Low 3.254 3.166 -0.088 -2.7% 3.166
Close 3.272 3.195 -0.077 -2.4% 3.195
Range 0.105 0.111 0.006 5.7% 0.196
ATR 0.113 0.113 0.000 -0.1% 0.000
Volume 95,702 90,653 -5,049 -5.3% 472,642
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.546 3.481 3.256
R3 3.435 3.370 3.226
R2 3.324 3.324 3.215
R1 3.259 3.259 3.205 3.236
PP 3.213 3.213 3.213 3.201
S1 3.148 3.148 3.185 3.125
S2 3.102 3.102 3.175
S3 2.991 3.037 3.164
S4 2.880 2.926 3.134
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.829 3.708 3.303
R3 3.633 3.512 3.249
R2 3.437 3.437 3.231
R1 3.316 3.316 3.213 3.279
PP 3.241 3.241 3.241 3.222
S1 3.120 3.120 3.177 3.083
S2 3.045 3.045 3.159
S3 2.849 2.924 3.141
S4 2.653 2.728 3.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.362 3.166 0.196 6.1% 0.105 3.3% 15% False True 94,528
10 3.362 3.132 0.230 7.2% 0.099 3.1% 27% False False 94,380
20 3.362 2.922 0.440 13.8% 0.121 3.8% 62% False False 87,520
40 3.370 2.922 0.448 14.0% 0.110 3.4% 61% False False 69,616
60 3.370 2.781 0.589 18.4% 0.100 3.1% 70% False False 55,143
80 3.370 2.657 0.713 22.3% 0.090 2.8% 75% False False 45,811
100 3.370 2.637 0.733 22.9% 0.083 2.6% 76% False False 39,641
120 3.370 2.637 0.733 22.9% 0.079 2.5% 76% False False 35,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.749
2.618 3.568
1.618 3.457
1.000 3.388
0.618 3.346
HIGH 3.277
0.618 3.235
0.500 3.222
0.382 3.208
LOW 3.166
0.618 3.097
1.000 3.055
1.618 2.986
2.618 2.875
4.250 2.694
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 3.222 3.264
PP 3.213 3.241
S1 3.204 3.218

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols