COMEX Gold Future February 2021


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 1,833.9 1,844.7 10.8 0.6% 1,790.8
High 1,847.4 1,852.7 5.3 0.3% 1,852.7
Low 1,826.7 1,832.0 5.3 0.3% 1,767.2
Close 1,841.1 1,840.0 -1.1 -0.1% 1,840.0
Range 20.7 20.7 0.0 0.0% 85.5
ATR 31.3 30.6 -0.8 -2.4% 0.0
Volume 180,357 167,868 -12,489 -6.9% 979,927
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1,903.7 1,892.5 1,851.4
R3 1,883.0 1,871.8 1,845.7
R2 1,862.3 1,862.3 1,843.8
R1 1,851.1 1,851.1 1,841.9 1,846.4
PP 1,841.6 1,841.6 1,841.6 1,839.2
S1 1,830.4 1,830.4 1,838.1 1,825.7
S2 1,820.9 1,820.9 1,836.2
S3 1,800.2 1,809.7 1,834.3
S4 1,779.5 1,789.0 1,828.6
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 2,076.5 2,043.7 1,887.0
R3 1,991.0 1,958.2 1,863.5
R2 1,905.5 1,905.5 1,855.7
R1 1,872.7 1,872.7 1,847.8 1,889.1
PP 1,820.0 1,820.0 1,820.0 1,828.2
S1 1,787.2 1,787.2 1,832.2 1,803.6
S2 1,734.5 1,734.5 1,824.3
S3 1,649.0 1,701.7 1,816.5
S4 1,563.5 1,616.2 1,793.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,852.7 1,767.2 85.5 4.6% 27.1 1.5% 85% True False 195,985
10 1,884.7 1,767.2 117.5 6.4% 30.4 1.7% 62% False False 167,767
20 1,973.3 1,767.2 206.1 11.2% 32.5 1.8% 35% False False 105,872
40 1,973.3 1,767.2 206.1 11.2% 29.9 1.6% 35% False False 56,931
60 1,991.6 1,767.2 224.4 12.2% 30.1 1.6% 32% False False 38,997
80 2,032.5 1,767.2 265.3 14.4% 33.0 1.8% 27% False False 29,997
100 2,099.2 1,767.2 332.0 18.0% 35.0 1.9% 22% False False 24,870
120 2,099.2 1,743.2 356.0 19.3% 32.9 1.8% 27% False False 21,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Fibonacci Retracements and Extensions
4.250 1,940.7
2.618 1,906.9
1.618 1,886.2
1.000 1,873.4
0.618 1,865.5
HIGH 1,852.7
0.618 1,844.8
0.500 1,842.4
0.382 1,839.9
LOW 1,832.0
0.618 1,819.2
1.000 1,811.3
1.618 1,798.5
2.618 1,777.8
4.250 1,744.0
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 1,842.4 1,837.2
PP 1,841.6 1,834.4
S1 1,840.8 1,831.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols