COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 25.185 24.855 -0.330 -1.3% 25.955
High 25.185 24.910 -0.275 -1.1% 25.955
Low 25.040 24.510 -0.530 -2.1% 24.505
Close 25.092 24.747 -0.345 -1.4% 25.092
Range 0.145 0.400 0.255 175.9% 1.450
ATR 0.671 0.665 -0.006 -1.0% 0.000
Volume 130 32 -98 -75.4% 1,062
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 25.922 25.735 24.967
R3 25.522 25.335 24.857
R2 25.122 25.122 24.820
R1 24.935 24.935 24.784 24.829
PP 24.722 24.722 24.722 24.669
S1 24.535 24.535 24.710 24.429
S2 24.322 24.322 24.674
S3 23.922 24.135 24.637
S4 23.522 23.735 24.527
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.534 28.763 25.890
R3 28.084 27.313 25.491
R2 26.634 26.634 25.358
R1 25.863 25.863 25.225 25.524
PP 25.184 25.184 25.184 25.014
S1 24.413 24.413 24.959 24.074
S2 23.734 23.734 24.826
S3 22.284 22.963 24.693
S4 20.834 21.513 24.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.695 24.505 1.190 4.8% 0.389 1.6% 20% False False 189
10 26.530 24.505 2.025 8.2% 0.409 1.7% 12% False False 230
20 26.855 24.505 2.350 9.5% 0.565 2.3% 10% False False 261
40 30.350 24.505 5.845 23.6% 0.804 3.2% 4% False False 46,577
60 30.350 24.040 6.310 25.5% 0.890 3.6% 11% False False 63,590
80 30.350 23.630 6.720 27.2% 0.885 3.6% 17% False False 66,120
100 30.350 21.960 8.390 33.9% 0.890 3.6% 33% False False 58,646
120 30.350 21.960 8.390 33.9% 0.882 3.6% 33% False False 49,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.610
2.618 25.957
1.618 25.557
1.000 25.310
0.618 25.157
HIGH 24.910
0.618 24.757
0.500 24.710
0.382 24.663
LOW 24.510
0.618 24.263
1.000 24.110
1.618 23.863
2.618 23.463
4.250 22.810
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 24.735 24.845
PP 24.722 24.812
S1 24.710 24.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.