COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 24.220 24.195 -0.025 -0.1% 22.780
High 24.420 24.585 0.165 0.7% 24.585
Low 23.850 24.065 0.215 0.9% 21.960
Close 24.137 24.253 0.116 0.5% 24.253
Range 0.570 0.520 -0.050 -8.8% 2.625
ATR 0.876 0.850 -0.025 -2.9% 0.000
Volume 73,437 67,667 -5,770 -7.9% 402,569
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.861 25.577 24.539
R3 25.341 25.057 24.396
R2 24.821 24.821 24.348
R1 24.537 24.537 24.301 24.679
PP 24.301 24.301 24.301 24.372
S1 24.017 24.017 24.205 24.159
S2 23.781 23.781 24.158
S3 23.261 23.497 24.110
S4 22.741 22.977 23.967
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.474 30.489 25.697
R3 28.849 27.864 24.975
R2 26.224 26.224 24.734
R1 25.239 25.239 24.494 25.732
PP 23.599 23.599 23.599 23.846
S1 22.614 22.614 24.012 23.107
S2 20.974 20.974 23.772
S3 18.349 19.989 23.531
S4 15.724 17.364 22.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.585 21.960 2.625 10.8% 0.850 3.5% 87% True False 80,513
10 24.715 21.960 2.755 11.4% 0.822 3.4% 83% False False 61,906
20 26.270 21.960 4.310 17.8% 0.832 3.4% 53% False False 38,534
40 26.270 21.960 4.310 17.8% 0.844 3.5% 53% False False 21,109
60 28.020 21.930 6.090 25.1% 0.930 3.8% 38% False False 14,924
80 29.385 21.930 7.455 30.7% 1.005 4.1% 31% False False 11,718
100 30.390 19.690 10.700 44.1% 1.134 4.7% 43% False False 9,617
120 30.390 17.910 12.480 51.5% 1.015 4.2% 51% False False 8,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.795
2.618 25.946
1.618 25.426
1.000 25.105
0.618 24.906
HIGH 24.585
0.618 24.386
0.500 24.325
0.382 24.264
LOW 24.065
0.618 23.744
1.000 23.545
1.618 23.224
2.618 22.704
4.250 21.855
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 24.325 24.213
PP 24.301 24.173
S1 24.277 24.133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols