NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 2.532 2.492 -0.040 -1.6% 2.652
High 2.551 2.504 -0.047 -1.8% 2.673
Low 2.458 2.414 -0.044 -1.8% 2.414
Close 2.491 2.446 -0.045 -1.8% 2.446
Range 0.093 0.090 -0.003 -3.2% 0.259
ATR 0.140 0.136 -0.004 -2.6% 0.000
Volume 100,319 62,033 -38,286 -38.2% 507,102
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 2.725 2.675 2.496
R3 2.635 2.585 2.471
R2 2.545 2.545 2.463
R1 2.495 2.495 2.454 2.475
PP 2.455 2.455 2.455 2.445
S1 2.405 2.405 2.438 2.385
S2 2.365 2.365 2.430
S3 2.275 2.315 2.421
S4 2.185 2.225 2.397
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.288 3.126 2.588
R3 3.029 2.867 2.517
R2 2.770 2.770 2.493
R1 2.608 2.608 2.470 2.560
PP 2.511 2.511 2.511 2.487
S1 2.349 2.349 2.422 2.301
S2 2.252 2.252 2.399
S3 1.993 2.090 2.375
S4 1.734 1.831 2.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.800 2.414 0.386 15.8% 0.122 5.0% 8% False True 131,619
10 2.899 2.414 0.485 19.8% 0.137 5.6% 7% False True 151,778
20 2.899 2.263 0.636 26.0% 0.134 5.5% 29% False False 137,089
40 2.977 2.263 0.714 29.2% 0.130 5.3% 26% False False 100,645
60 3.452 2.263 1.189 48.6% 0.127 5.2% 15% False False 77,943
80 3.452 2.263 1.189 48.6% 0.122 5.0% 15% False False 63,707
100 3.452 2.263 1.189 48.6% 0.115 4.7% 15% False False 53,757
120 3.452 2.263 1.189 48.6% 0.107 4.4% 15% False False 46,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2.887
2.618 2.740
1.618 2.650
1.000 2.594
0.618 2.560
HIGH 2.504
0.618 2.470
0.500 2.459
0.382 2.448
LOW 2.414
0.618 2.358
1.000 2.324
1.618 2.268
2.618 2.178
4.250 2.032
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 2.459 2.491
PP 2.455 2.476
S1 2.450 2.461

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols