mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 30,990 30,905 -85 -0.3% 30,970
High 31,116 30,957 -159 -0.5% 31,116
Low 30,882 30,506 -376 -1.2% 30,506
Close 30,909 30,720 -189 -0.6% 30,720
Range 234 451 217 92.7% 610
ATR 399 403 4 0.9% 0
Volume 127,416 195,504 68,088 53.4% 750,093
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,081 31,851 30,968
R3 31,630 31,400 30,844
R2 31,179 31,179 30,803
R1 30,949 30,949 30,761 30,839
PP 30,728 30,728 30,728 30,672
S1 30,498 30,498 30,679 30,388
S2 30,277 30,277 30,637
S3 29,826 30,047 30,596
S4 29,375 29,596 30,472
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,611 32,275 31,056
R3 32,001 31,665 30,888
R2 31,391 31,391 30,832
R1 31,055 31,055 30,776 30,918
PP 30,781 30,781 30,781 30,712
S1 30,445 30,445 30,664 30,308
S2 30,171 30,171 30,608
S3 29,561 29,835 30,552
S4 28,951 29,225 30,385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,116 30,506 610 2.0% 299 1.0% 35% False True 150,018
10 31,148 29,760 1,388 4.5% 446 1.5% 69% False False 187,818
20 31,148 29,318 1,830 6.0% 409 1.3% 77% False False 159,241
40 31,148 29,004 2,144 7.0% 388 1.3% 80% False False 94,580
60 31,148 25,860 5,288 17.2% 472 1.5% 92% False False 63,223
80 31,148 25,860 5,288 17.2% 477 1.6% 92% False False 47,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32,874
2.618 32,138
1.618 31,687
1.000 31,408
0.618 31,236
HIGH 30,957
0.618 30,785
0.500 30,732
0.382 30,678
LOW 30,506
0.618 30,227
1.000 30,055
1.618 29,776
2.618 29,325
4.250 28,589
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 30,732 30,811
PP 30,728 30,781
S1 30,724 30,750

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols