DAX Index Future March 2021

Trading Metrics calculated at close of trading on 12-Mar-2021

Day Change Summary
	Previous	Current
	11-Mar-2021	12-Mar-2021	Change	Change %	Previous Week
Open	14,542.0	14,563.0	21.0	0.1%	14,040.0
High	14,595.0	14,569.0	-26.0	-0.2%	14,595.0
Low	14,513.0	14,448.0	-65.0	-0.4%	13,957.0
Close	14,577.0	14,502.0	-75.0	-0.5%	14,502.0
Range	82.0	121.0	39.0	47.6%	638.0
ATR	221.7	215.0	-6.6	-3.0%	0.0
Volume	61,210	59,338	-1,872	-3.1%	354,505

Daily Pivots for day following 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,869.3	14,806.7	14,568.6
R3	14,748.3	14,685.7	14,535.3
R2	14,627.3	14,627.3	14,524.2
R1	14,564.7	14,564.7	14,513.1	14,535.5
PP	14,506.3	14,506.3	14,506.3	14,491.8
S1	14,443.7	14,443.7	14,490.9	14,414.5
S2	14,385.3	14,385.3	14,479.8
S3	14,264.3	14,322.7	14,468.7
S4	14,143.3	14,201.7	14,435.5

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,265.3	16,021.7	14,852.9
R3	15,627.3	15,383.7	14,677.5
R2	14,989.3	14,989.3	14,619.0
R1	14,745.7	14,745.7	14,560.5	14,867.5
PP	14,351.3	14,351.3	14,351.3	14,412.3
S1	14,107.7	14,107.7	14,443.5	14,229.5
S2	13,713.3	13,713.3	14,385.0
S3	13,075.3	13,469.7	14,326.6
S4	12,437.3	12,831.7	14,151.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,595.0	13,957.0	638.0	4.4%	200.4	1.4%	85%	False	False	70,901
10	14,595.0	13,846.0	749.0	5.2%	199.5	1.4%	88%	False	False	73,376
20	14,595.0	13,637.0	958.0	6.6%	208.9	1.4%	90%	False	False	70,401
40	14,595.0	13,298.0	1,297.0	8.9%	218.9	1.5%	93%	False	False	63,384
60	14,595.0	12,996.5	1,598.5	11.0%	222.2	1.5%	94%	False	False	55,762
80	14,595.0	12,972.5	1,622.5	11.2%	195.9	1.4%	94%	False	False	41,906
100	14,595.0	11,302.5	3,292.5	22.7%	210.6	1.5%	97%	False	False	33,556
120	14,595.0	11,302.5	3,292.5	22.7%	199.3	1.4%	97%	False	False	27,974

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,083.3
2.618	14,885.8
1.618	14,764.8
1.000	14,690.0
0.618	14,643.8
HIGH	14,569.0
0.618	14,522.8
0.500	14,508.5
0.382	14,494.2
LOW	14,448.0
0.618	14,373.2
1.000	14,327.0
1.618	14,252.2
2.618	14,131.2
4.250	13,933.8

Fisher Pivots for day following 12-Mar-2021
Pivot	1 day	3 day
R1	14,508.5	14,498.2
PP	14,506.3	14,494.3
S1	14,504.2	14,490.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols