ICE US Dollar Index Future March 2021

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	91.430	91.640	0.210	0.2%	91.940
High	91.970	91.855	-0.115	-0.1%	92.530
Low	91.405	91.640	0.235	0.3%	91.370
Close	91.678	91.852	0.174	0.2%	91.678
Range	0.565	0.215	-0.350	-61.9%	1.160
ATR	0.537	0.514	-0.023	-4.3%	0.000
Volume	8,350	1,535	-6,815	-81.6%	180,326

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.427	92.355	91.970
R3	92.212	92.140	91.911
R2	91.997	91.997	91.891
R1	91.925	91.925	91.872	91.961
PP	91.782	91.782	91.782	91.801
S1	91.710	91.710	91.832	91.746
S2	91.567	91.567	91.813
S3	91.352	91.495	91.793
S4	91.137	91.280	91.734

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.339	94.669	92.316
R3	94.179	93.509	91.997
R2	93.019	93.019	91.891
R1	92.349	92.349	91.784	92.104
PP	91.859	91.859	91.859	91.737
S1	91.189	91.189	91.572	90.944
S2	90.699	90.699	91.465
S3	89.539	90.029	91.359
S4	88.379	88.869	91.040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.530	91.370	1.160	1.3%	0.479	0.5%	42%	False	False	28,036
10	92.530	90.635	1.895	2.1%	0.538	0.6%	64%	False	False	32,595
20	92.530	89.675	2.855	3.1%	0.533	0.6%	76%	False	False	33,457
40	92.530	89.675	2.855	3.1%	0.488	0.5%	76%	False	False	29,872
60	92.530	89.165	3.365	3.7%	0.505	0.5%	80%	False	False	28,273
80	92.730	89.165	3.565	3.9%	0.494	0.5%	75%	False	False	22,989
100	94.250	89.165	5.085	5.5%	0.491	0.5%	53%	False	False	18,421
120	94.690	89.165	5.525	6.0%	0.476	0.5%	49%	False	False	15,370

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	92.769
2.618	92.418
1.618	92.203
1.000	92.070
0.618	91.988
HIGH	91.855
0.618	91.773
0.500	91.748
0.382	91.722
LOW	91.640
0.618	91.507
1.000	91.425
1.618	91.292
2.618	91.077
4.250	90.726

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	91.817	91.791
PP	91.782	91.731
S1	91.748	91.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols