NYMEX Natural Gas Future March 2021
| Trading Metrics calculated at close of trading on 24-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2021 |
24-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
2.878 |
-0.071 |
-2.4% |
3.046 |
| High |
2.964 |
2.886 |
-0.078 |
-2.6% |
3.316 |
| Low |
2.854 |
2.822 |
-0.032 |
-1.1% |
2.976 |
| Close |
2.879 |
2.854 |
-0.025 |
-0.9% |
3.069 |
| Range |
0.110 |
0.064 |
-0.046 |
-41.8% |
0.340 |
| ATR |
0.176 |
0.168 |
-0.008 |
-4.5% |
0.000 |
| Volume |
45,697 |
6,637 |
-39,060 |
-85.5% |
746,280 |
|
| Daily Pivots for day following 24-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.046 |
3.014 |
2.889 |
|
| R3 |
2.982 |
2.950 |
2.872 |
|
| R2 |
2.918 |
2.918 |
2.866 |
|
| R1 |
2.886 |
2.886 |
2.860 |
2.870 |
| PP |
2.854 |
2.854 |
2.854 |
2.846 |
| S1 |
2.822 |
2.822 |
2.848 |
2.806 |
| S2 |
2.790 |
2.790 |
2.842 |
|
| S3 |
2.726 |
2.758 |
2.836 |
|
| S4 |
2.662 |
2.694 |
2.819 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.140 |
3.945 |
3.256 |
|
| R3 |
3.800 |
3.605 |
3.163 |
|
| R2 |
3.460 |
3.460 |
3.131 |
|
| R1 |
3.265 |
3.265 |
3.100 |
3.363 |
| PP |
3.120 |
3.120 |
3.120 |
3.169 |
| S1 |
2.925 |
2.925 |
3.038 |
3.023 |
| S2 |
2.780 |
2.780 |
3.007 |
|
| S3 |
2.440 |
2.585 |
2.976 |
|
| S4 |
2.100 |
2.245 |
2.882 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.298 |
2.822 |
0.476 |
16.7% |
0.146 |
5.1% |
7% |
False |
True |
66,173 |
| 10 |
3.316 |
2.741 |
0.575 |
20.1% |
0.183 |
6.4% |
20% |
False |
False |
155,739 |
| 20 |
3.316 |
2.554 |
0.762 |
26.7% |
0.172 |
6.0% |
39% |
False |
False |
174,532 |
| 40 |
3.316 |
2.268 |
1.048 |
36.7% |
0.143 |
5.0% |
56% |
False |
False |
132,671 |
| 60 |
3.316 |
2.268 |
1.048 |
36.7% |
0.135 |
4.7% |
56% |
False |
False |
108,967 |
| 80 |
3.320 |
2.268 |
1.052 |
36.9% |
0.130 |
4.6% |
56% |
False |
False |
93,114 |
| 100 |
3.320 |
2.268 |
1.052 |
36.9% |
0.122 |
4.3% |
56% |
False |
False |
81,426 |
| 120 |
3.320 |
2.268 |
1.052 |
36.9% |
0.115 |
4.0% |
56% |
False |
False |
71,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.158 |
|
2.618 |
3.054 |
|
1.618 |
2.990 |
|
1.000 |
2.950 |
|
0.618 |
2.926 |
|
HIGH |
2.886 |
|
0.618 |
2.862 |
|
0.500 |
2.854 |
|
0.382 |
2.846 |
|
LOW |
2.822 |
|
0.618 |
2.782 |
|
1.000 |
2.758 |
|
1.618 |
2.718 |
|
2.618 |
2.654 |
|
4.250 |
2.550 |
|
|
| Fisher Pivots for day following 24-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.854 |
2.926 |
| PP |
2.854 |
2.902 |
| S1 |
2.854 |
2.878 |
|