COMEX Gold Future April 2021


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 1,875.6 1,874.0 -1.6 -0.1% 1,832.3
High 1,878.1 1,874.1 -4.0 -0.2% 1,878.1
Low 1,861.2 1,839.7 -21.5 -1.2% 1,804.7
Close 1,869.3 1,859.9 -9.4 -0.5% 1,859.9
Range 16.9 34.4 17.5 103.6% 73.4
ATR 32.6 32.7 0.1 0.4% 0.0
Volume 48,231 75,303 27,072 56.1% 266,549
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,961.1 1,944.9 1,878.8
R3 1,926.7 1,910.5 1,869.4
R2 1,892.3 1,892.3 1,866.2
R1 1,876.1 1,876.1 1,863.1 1,867.0
PP 1,857.9 1,857.9 1,857.9 1,853.4
S1 1,841.7 1,841.7 1,856.7 1,832.6
S2 1,823.5 1,823.5 1,853.6
S3 1,789.1 1,807.3 1,850.4
S4 1,754.7 1,772.9 1,841.0
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,067.8 2,037.2 1,900.3
R3 1,994.4 1,963.8 1,880.1
R2 1,921.0 1,921.0 1,873.4
R1 1,890.4 1,890.4 1,866.6 1,905.7
PP 1,847.6 1,847.6 1,847.6 1,855.2
S1 1,817.0 1,817.0 1,853.2 1,832.3
S2 1,774.2 1,774.2 1,846.4
S3 1,700.8 1,743.6 1,839.7
S4 1,627.4 1,670.2 1,819.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,878.1 1,804.7 73.4 3.9% 34.0 1.8% 75% False False 61,431
10 1,922.3 1,804.7 117.6 6.3% 37.8 2.0% 47% False False 61,329
20 1,966.8 1,804.7 162.1 8.7% 31.7 1.7% 34% False False 35,039
40 1,966.8 1,771.3 195.5 10.5% 30.6 1.6% 45% False False 20,183
60 1,978.2 1,771.3 206.9 11.1% 30.9 1.7% 43% False False 15,236
80 1,978.2 1,771.3 206.9 11.1% 29.4 1.6% 43% False False 11,981
100 2,011.6 1,771.3 240.3 12.9% 29.6 1.6% 37% False False 9,779
120 2,107.6 1,771.3 336.3 18.1% 33.3 1.8% 26% False False 8,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,020.3
2.618 1,964.2
1.618 1,929.8
1.000 1,908.5
0.618 1,895.4
HIGH 1,874.1
0.618 1,861.0
0.500 1,856.9
0.382 1,852.8
LOW 1,839.7
0.618 1,818.4
1.000 1,805.3
1.618 1,784.0
2.618 1,749.6
4.250 1,693.5
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 1,858.9 1,858.8
PP 1,857.9 1,857.6
S1 1,856.9 1,856.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols