AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 0.77470 0.77787 0.00317 0.4% 0.77179
High 0.77874 0.78618 0.00744 1.0% 0.78618
Low 0.77012 0.77609 0.00597 0.8% 0.76751
Close 0.77790 0.78424 0.00634 0.8% 0.78424
Range 0.00862 0.01009 0.00147 17.1% 0.01867
ATR 0.00733 0.00753 0.00020 2.7% 0.00000
Volume 135,790 139,753 3,963 2.9% 650,429
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.81244 0.80843 0.78979
R3 0.80235 0.79834 0.78701
R2 0.79226 0.79226 0.78609
R1 0.78825 0.78825 0.78516 0.79026
PP 0.78217 0.78217 0.78217 0.78317
S1 0.77816 0.77816 0.78332 0.78017
S2 0.77208 0.77208 0.78239
S3 0.76199 0.76807 0.78147
S4 0.75190 0.75798 0.77869
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.83532 0.82845 0.79451
R3 0.81665 0.80978 0.78937
R2 0.79798 0.79798 0.78766
R1 0.79111 0.79111 0.78595 0.79454
PP 0.77931 0.77931 0.77931 0.78103
S1 0.77244 0.77244 0.78253 0.77588
S2 0.76064 0.76064 0.78082
S3 0.74197 0.75377 0.77911
S4 0.72330 0.73510 0.77397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.78618 0.76751 0.01867 2.4% 0.00776 1.0% 90% True False 130,085
10 0.78618 0.76751 0.01867 2.4% 0.00738 0.9% 90% True False 127,068
20 0.78618 0.75847 0.02771 3.5% 0.00750 1.0% 93% True False 124,240
40 0.78618 0.75321 0.03297 4.2% 0.00727 0.9% 94% True False 133,486
60 0.80069 0.75321 0.04748 6.1% 0.00772 1.0% 65% False False 144,831
80 0.80069 0.75321 0.04748 6.1% 0.00755 1.0% 65% False False 148,736
100 0.80069 0.74624 0.05445 6.9% 0.00756 1.0% 70% False False 148,398
120 0.80069 0.72549 0.07520 9.6% 0.00726 0.9% 78% False False 144,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.82906
2.618 0.81260
1.618 0.80251
1.000 0.79627
0.618 0.79242
HIGH 0.78618
0.618 0.78233
0.500 0.78114
0.382 0.77994
LOW 0.77609
0.618 0.76985
1.000 0.76600
1.618 0.75976
2.618 0.74967
4.250 0.73321
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 0.78321 0.78221
PP 0.78217 0.78018
S1 0.78114 0.77815

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols