AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 0.64319 0.63834 -0.00485 -0.8% 0.63712
High 0.64495 0.64176 -0.00319 -0.5% 0.64390
Low 0.63766 0.63564 -0.00202 -0.3% 0.63441
Close 0.63834 0.64020 0.00186 0.3% 0.63977
Range 0.00729 0.00612 -0.00117 -16.0% 0.00949
ATR 0.00861 0.00843 -0.00018 -2.1% 0.00000
Volume 150,364 163,024 12,660 8.4% 841,139
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.65756 0.65500 0.64357
R3 0.65144 0.64888 0.64188
R2 0.64532 0.64532 0.64132
R1 0.64276 0.64276 0.64076 0.64404
PP 0.63920 0.63920 0.63920 0.63984
S1 0.63664 0.63664 0.63964 0.63792
S2 0.63308 0.63308 0.63908
S3 0.62696 0.63052 0.63852
S4 0.62084 0.62440 0.63683
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.66783 0.66329 0.64499
R3 0.65834 0.65380 0.64238
R2 0.64885 0.64885 0.64151
R1 0.64431 0.64431 0.64064 0.64658
PP 0.63936 0.63936 0.63936 0.64050
S1 0.63482 0.63482 0.63890 0.63709
S2 0.62987 0.62987 0.63803
S3 0.62038 0.62533 0.63716
S4 0.61089 0.61584 0.63455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64495 0.63441 0.01054 1.6% 0.00630 1.0% 55% False False 154,358
10 0.64495 0.63232 0.01263 2.0% 0.00671 1.0% 62% False False 167,139
20 0.64495 0.59155 0.05340 8.3% 0.01115 1.7% 91% False False 225,495
40 0.64495 0.59155 0.05340 8.3% 0.00838 1.3% 91% False False 195,039
60 0.64495 0.59155 0.05340 8.3% 0.00745 1.2% 91% False False 185,346
80 0.64495 0.59155 0.05340 8.3% 0.00708 1.1% 91% False False 182,736
100 0.64712 0.59155 0.05557 8.7% 0.00673 1.1% 88% False False 178,482
120 0.66879 0.59155 0.07724 12.1% 0.00671 1.0% 63% False False 182,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.66777
2.618 0.65778
1.618 0.65166
1.000 0.64788
0.618 0.64554
HIGH 0.64176
0.618 0.63942
0.500 0.63870
0.382 0.63798
LOW 0.63564
0.618 0.63186
1.000 0.62952
1.618 0.62574
2.618 0.61962
4.250 0.60963
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 0.63970 0.64030
PP 0.63920 0.64026
S1 0.63870 0.64023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.