AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	0.69322	0.68529	-0.00793	-1.1%	0.70814
High	0.69524	0.69406	-0.00118	-0.2%	0.70814
Low	0.68288	0.68521	0.00233	0.3%	0.68288
Close	0.68530	0.69308	0.00778	1.1%	0.69308
Range	0.01236	0.00885	-0.00351	-28.4%	0.02526
ATR	0.01042	0.01030	-0.00011	-1.1%	0.00000
Volume	336,344	222,750	-113,594	-33.8%	1,422,358

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71733	0.71406	0.69795
R3	0.70848	0.70521	0.69551
R2	0.69963	0.69963	0.69470
R1	0.69636	0.69636	0.69389	0.69800
PP	0.69078	0.69078	0.69078	0.69160
S1	0.68751	0.68751	0.69227	0.68915
S2	0.68193	0.68193	0.69146
S3	0.67308	0.67866	0.69065
S4	0.66423	0.66981	0.68821

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77048	0.75704	0.70697
R3	0.74522	0.73178	0.70003
R2	0.71996	0.71996	0.69771
R1	0.70652	0.70652	0.69540	0.70061
PP	0.69470	0.69470	0.69470	0.69175
S1	0.68126	0.68126	0.69076	0.67535
S2	0.66944	0.66944	0.68845
S3	0.64418	0.65600	0.68613
S4	0.61892	0.63074	0.67919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70814	0.68288	0.02526	3.6%	0.01097	1.6%	40%	False	False	284,471
10	0.72657	0.68288	0.04369	6.3%	0.01142	1.6%	23%	False	False	265,357
20	0.74571	0.68288	0.06283	9.1%	0.01087	1.6%	16%	False	False	226,233
40	0.76607	0.68288	0.08319	12.0%	0.00882	1.3%	12%	False	False	200,188
60	0.76607	0.68288	0.08319	12.0%	0.00880	1.3%	12%	False	False	213,723
80	0.76607	0.68288	0.08319	12.0%	0.00841	1.2%	12%	False	False	206,845
100	0.76607	0.68288	0.08319	12.0%	0.00799	1.2%	12%	False	False	190,921
120	0.76607	0.68288	0.08319	12.0%	0.00773	1.1%	12%	False	False	185,564

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00115
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.73167
2.618	0.71723
1.618	0.70838
1.000	0.70291
0.618	0.69953
HIGH	0.69406
0.618	0.69068
0.500	0.68964
0.382	0.68859
LOW	0.68521
0.618	0.67974
1.000	0.67636
1.618	0.67089
2.618	0.66204
4.250	0.64760

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	0.69193	0.69411
PP	0.69078	0.69376
S1	0.68964	0.69342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols