AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 0.73637 0.73773 0.00136 0.2% 0.74017
High 0.73900 0.73882 -0.00018 0.0% 0.74036
Low 0.73308 0.73372 0.00064 0.1% 0.72893
Close 0.73774 0.73529 -0.00245 -0.3% 0.73590
Range 0.00592 0.00510 -0.00082 -13.9% 0.01143
ATR 0.00645 0.00635 -0.00010 -1.5% 0.00000
Volume 136,692 148,777 12,085 8.8% 759,603
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.75124 0.74837 0.73810
R3 0.74614 0.74327 0.73669
R2 0.74104 0.74104 0.73623
R1 0.73817 0.73817 0.73576 0.73706
PP 0.73594 0.73594 0.73594 0.73539
S1 0.73307 0.73307 0.73482 0.73196
S2 0.73084 0.73084 0.73436
S3 0.72574 0.72797 0.73389
S4 0.72064 0.72287 0.73249
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.76935 0.76406 0.74219
R3 0.75792 0.75263 0.73904
R2 0.74649 0.74649 0.73800
R1 0.74120 0.74120 0.73695 0.73813
PP 0.73506 0.73506 0.73506 0.73353
S1 0.72977 0.72977 0.73485 0.72670
S2 0.72363 0.72363 0.73380
S3 0.71220 0.71834 0.73276
S4 0.70077 0.70691 0.72961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73971 0.72893 0.01078 1.5% 0.00578 0.8% 59% False False 137,262
10 0.74866 0.72893 0.01973 2.7% 0.00616 0.8% 32% False False 148,479
20 0.75987 0.72893 0.03094 4.2% 0.00658 0.9% 21% False False 142,000
40 0.77753 0.72893 0.04860 6.6% 0.00636 0.9% 13% False False 131,680
60 0.78906 0.72893 0.06013 8.2% 0.00646 0.9% 11% False False 134,103
80 0.78906 0.72893 0.06013 8.2% 0.00664 0.9% 11% False False 130,679
100 0.78906 0.72893 0.06013 8.2% 0.00683 0.9% 11% False False 134,737
120 0.80069 0.72893 0.07176 9.8% 0.00702 1.0% 9% False False 139,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76050
2.618 0.75217
1.618 0.74707
1.000 0.74392
0.618 0.74197
HIGH 0.73882
0.618 0.73687
0.500 0.73627
0.382 0.73567
LOW 0.73372
0.618 0.73057
1.000 0.72862
1.618 0.72547
2.618 0.72037
4.250 0.71205
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 0.73627 0.73626
PP 0.73594 0.73593
S1 0.73562 0.73561

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols