AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 0.65060 0.65324 0.00264 0.4% 0.64888
High 0.65377 0.65487 0.00110 0.2% 0.65487
Low 0.65027 0.65230 0.00203 0.3% 0.64626
Close 0.65325 0.65406 0.00081 0.1% 0.65406
Range 0.00350 0.00257 -0.00093 -26.6% 0.00861
ATR 0.00470 0.00455 -0.00015 -3.2% 0.00000
Volume 236,440 278,085 41,645 17.6% 1,182,693
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.66145 0.66033 0.65547
R3 0.65888 0.65776 0.65477
R2 0.65631 0.65631 0.65453
R1 0.65519 0.65519 0.65430 0.65575
PP 0.65374 0.65374 0.65374 0.65403
S1 0.65262 0.65262 0.65382 0.65318
S2 0.65117 0.65117 0.65359
S3 0.64860 0.65005 0.65335
S4 0.64603 0.64748 0.65265
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.67756 0.67442 0.65880
R3 0.66895 0.66581 0.65643
R2 0.66034 0.66034 0.65564
R1 0.65720 0.65720 0.65485 0.65877
PP 0.65173 0.65173 0.65173 0.65252
S1 0.64859 0.64859 0.65327 0.65016
S2 0.64312 0.64312 0.65248
S3 0.63451 0.63998 0.65169
S4 0.62590 0.63137 0.64932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65487 0.64626 0.00861 1.3% 0.00349 0.5% 91% True False 236,538
10 0.65487 0.64148 0.01339 2.0% 0.00411 0.6% 94% True False 223,403
20 0.65686 0.64148 0.01538 2.4% 0.00420 0.6% 82% False False 175,497
40 0.66248 0.64148 0.02100 3.2% 0.00497 0.8% 60% False False 159,096
60 0.66248 0.63728 0.02520 3.9% 0.00517 0.8% 67% False False 158,765
80 0.66248 0.63569 0.02679 4.1% 0.00555 0.8% 69% False False 156,437
100 0.66248 0.59155 0.07093 10.8% 0.00617 0.9% 88% False False 166,365
120 0.66248 0.59155 0.07093 10.8% 0.00650 1.0% 88% False False 166,961
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00095
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.66579
2.618 0.66160
1.618 0.65903
1.000 0.65744
0.618 0.65646
HIGH 0.65487
0.618 0.65389
0.500 0.65359
0.382 0.65328
LOW 0.65230
0.618 0.65071
1.000 0.64973
1.618 0.64814
2.618 0.64557
4.250 0.64138
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 0.65390 0.65290
PP 0.65374 0.65173
S1 0.65359 0.65057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.