AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 0.65549 0.65462 -0.00087 -0.1% 0.65452
High 0.65600 0.65625 0.00025 0.0% 0.66166
Low 0.65333 0.65177 -0.00156 -0.2% 0.65285
Close 0.65445 0.65377 -0.00068 -0.1% 0.65445
Range 0.00267 0.00448 0.00181 67.8% 0.00881
ATR 0.00479 0.00476 -0.00002 -0.5% 0.00000
Volume 262,782 240,423 -22,359 -8.5% 1,420,133
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 0.66737 0.66505 0.65623
R3 0.66289 0.66057 0.65500
R2 0.65841 0.65841 0.65459
R1 0.65609 0.65609 0.65418 0.65501
PP 0.65393 0.65393 0.65393 0.65339
S1 0.65161 0.65161 0.65336 0.65053
S2 0.64945 0.64945 0.65295
S3 0.64497 0.64713 0.65254
S4 0.64049 0.64265 0.65131
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.68275 0.67741 0.65930
R3 0.67394 0.66860 0.65687
R2 0.66513 0.66513 0.65607
R1 0.65979 0.65979 0.65526 0.65806
PP 0.65632 0.65632 0.65632 0.65545
S1 0.65098 0.65098 0.65364 0.64925
S2 0.64751 0.64751 0.65283
S3 0.63870 0.64217 0.65203
S4 0.62989 0.63336 0.64960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66166 0.65177 0.00989 1.5% 0.00482 0.7% 20% False True 281,549
10 0.66166 0.64729 0.01437 2.2% 0.00433 0.7% 45% False False 284,015
20 0.66244 0.64405 0.01839 2.8% 0.00491 0.8% 53% False False 302,013
40 0.67068 0.64405 0.02663 4.1% 0.00467 0.7% 37% False False 296,865
60 0.67068 0.64148 0.02920 4.5% 0.00473 0.7% 42% False False 271,016
80 0.67068 0.64148 0.02920 4.5% 0.00486 0.7% 42% False False 238,052
100 0.67068 0.63728 0.03340 5.1% 0.00505 0.8% 49% False False 222,373
120 0.67068 0.63728 0.03340 5.1% 0.00514 0.8% 49% False False 209,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67529
2.618 0.66798
1.618 0.66350
1.000 0.66073
0.618 0.65902
HIGH 0.65625
0.618 0.65454
0.500 0.65401
0.382 0.65348
LOW 0.65177
0.618 0.64900
1.000 0.64729
1.618 0.64452
2.618 0.64004
4.250 0.63273
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 0.65401 0.65575
PP 0.65393 0.65509
S1 0.65385 0.65443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.