AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 0.65839 0.65605 -0.00234 -0.4% 0.65396
High 0.65879 0.65608 -0.00271 -0.4% 0.65903
Low 0.65373 0.64857 -0.00516 -0.8% 0.65232
Close 0.65715 0.64911 -0.00804 -1.2% 0.65715
Range 0.00506 0.00751 0.00245 48.4% 0.00671
ATR 0.00581 0.00601 0.00020 3.4% 0.00000
Volume 139,653 141,386 1,733 1.2% 585,302
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.67378 0.66896 0.65324
R3 0.66627 0.66145 0.65118
R2 0.65876 0.65876 0.65049
R1 0.65394 0.65394 0.64980 0.65260
PP 0.65125 0.65125 0.65125 0.65058
S1 0.64643 0.64643 0.64842 0.64509
S2 0.64374 0.64374 0.64773
S3 0.63623 0.63892 0.64704
S4 0.62872 0.63141 0.64498
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.67630 0.67343 0.66084
R3 0.66959 0.66672 0.65900
R2 0.66288 0.66288 0.65838
R1 0.66001 0.66001 0.65777 0.66145
PP 0.65617 0.65617 0.65617 0.65688
S1 0.65330 0.65330 0.65653 0.65474
S2 0.64946 0.64946 0.65592
S3 0.64275 0.64659 0.65530
S4 0.63604 0.63988 0.65346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65903 0.64857 0.01046 1.6% 0.00534 0.8% 5% False True 145,337
10 0.65903 0.63728 0.02175 3.4% 0.00561 0.9% 54% False False 157,864
20 0.65903 0.63728 0.02175 3.4% 0.00570 0.9% 54% False False 157,471
40 0.65903 0.63569 0.02334 3.6% 0.00608 0.9% 57% False False 153,077
60 0.65903 0.59155 0.06748 10.4% 0.00686 1.1% 85% False False 167,996
80 0.65903 0.59155 0.06748 10.4% 0.00729 1.1% 85% False False 169,728
100 0.65903 0.59155 0.06748 10.4% 0.00699 1.1% 85% False False 172,838
120 0.65903 0.59155 0.06748 10.4% 0.00679 1.0% 85% False False 172,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.68800
2.618 0.67574
1.618 0.66823
1.000 0.66359
0.618 0.66072
HIGH 0.65608
0.618 0.65321
0.500 0.65233
0.382 0.65144
LOW 0.64857
0.618 0.64393
1.000 0.64106
1.618 0.63642
2.618 0.62891
4.250 0.61665
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 0.65233 0.65373
PP 0.65125 0.65219
S1 0.65018 0.65065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.