AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 0.65011 0.65332 0.00321 0.5% 0.64920
High 0.65336 0.65335 -0.00001 0.0% 0.65454
Low 0.64778 0.64568 -0.00210 -0.3% 0.64568
Close 0.65331 0.64872 -0.00459 -0.7% 0.64872
Range 0.00558 0.00767 0.00209 37.5% 0.00886
ATR 0.00594 0.00607 0.00012 2.1% 0.00000
Volume 171,691 212,170 40,479 23.6% 795,115
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67226 0.66816 0.65294
R3 0.66459 0.66049 0.65083
R2 0.65692 0.65692 0.65013
R1 0.65282 0.65282 0.64942 0.65104
PP 0.64925 0.64925 0.64925 0.64836
S1 0.64515 0.64515 0.64802 0.64337
S2 0.64158 0.64158 0.64731
S3 0.63391 0.63748 0.64661
S4 0.62624 0.62981 0.64450
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.67623 0.67133 0.65359
R3 0.66737 0.66247 0.65116
R2 0.65851 0.65851 0.65034
R1 0.65361 0.65361 0.64953 0.65163
PP 0.64965 0.64965 0.64965 0.64866
S1 0.64475 0.64475 0.64791 0.64277
S2 0.64079 0.64079 0.64710
S3 0.63193 0.63589 0.64628
S4 0.62307 0.62703 0.64385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65454 0.64568 0.00886 1.4% 0.00534 0.8% 34% False True 159,023
10 0.65454 0.64343 0.01111 1.7% 0.00528 0.8% 48% False False 150,465
20 0.65454 0.63881 0.01573 2.4% 0.00551 0.8% 63% False False 147,617
40 0.65454 0.63336 0.02118 3.3% 0.00642 1.0% 73% False False 154,160
60 0.65454 0.59155 0.06299 9.7% 0.00778 1.2% 91% False False 173,751
80 0.65454 0.59155 0.06299 9.7% 0.00731 1.1% 91% False False 177,373
100 0.65454 0.59155 0.06299 9.7% 0.00696 1.1% 91% False False 174,377
120 0.65454 0.59155 0.06299 9.7% 0.00666 1.0% 91% False False 171,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.68595
2.618 0.67343
1.618 0.66576
1.000 0.66102
0.618 0.65809
HIGH 0.65335
0.618 0.65042
0.500 0.64952
0.382 0.64861
LOW 0.64568
0.618 0.64094
1.000 0.63801
1.618 0.63327
2.618 0.62560
4.250 0.61308
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 0.64952 0.65011
PP 0.64925 0.64965
S1 0.64899 0.64918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.