AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 0.62741 0.62743 0.00002 0.0% 0.61503
High 0.62953 0.62997 0.00044 0.1% 0.62463
Low 0.62532 0.62555 0.00023 0.0% 0.61315
Close 0.62744 0.62856 0.00112 0.2% 0.61928
Range 0.00421 0.00442 0.00021 5.0% 0.01148
ATR 0.00565 0.00556 -0.00009 -1.6% 0.00000
Volume 152,249 157,331 5,082 3.3% 815,167
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.64129 0.63934 0.63099
R3 0.63687 0.63492 0.62978
R2 0.63245 0.63245 0.62937
R1 0.63050 0.63050 0.62897 0.63148
PP 0.62803 0.62803 0.62803 0.62851
S1 0.62608 0.62608 0.62815 0.62706
S2 0.62361 0.62361 0.62775
S3 0.61919 0.62166 0.62734
S4 0.61477 0.61724 0.62613
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.65346 0.64785 0.62559
R3 0.64198 0.63637 0.62244
R2 0.63050 0.63050 0.62138
R1 0.62489 0.62489 0.62033 0.62770
PP 0.61902 0.61902 0.61902 0.62042
S1 0.61341 0.61341 0.61823 0.61622
S2 0.60754 0.60754 0.61718
S3 0.59606 0.60193 0.61612
S4 0.58458 0.59045 0.61297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62997 0.61647 0.01350 2.1% 0.00562 0.9% 90% True False 168,438
10 0.62997 0.61315 0.01682 2.7% 0.00544 0.9% 92% True False 164,904
20 0.63022 0.61315 0.01707 2.7% 0.00505 0.8% 90% False False 157,974
40 0.65495 0.61315 0.04180 6.7% 0.00560 0.9% 37% False False 169,757
60 0.66879 0.61315 0.05564 8.9% 0.00577 0.9% 28% False False 174,174
80 0.69418 0.61315 0.08103 12.9% 0.00559 0.9% 19% False False 174,806
100 0.69418 0.61315 0.08103 12.9% 0.00574 0.9% 19% False False 175,049
120 0.69418 0.61315 0.08103 12.9% 0.00579 0.9% 19% False False 177,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.64876
2.618 0.64154
1.618 0.63712
1.000 0.63439
0.618 0.63270
HIGH 0.62997
0.618 0.62828
0.500 0.62776
0.382 0.62724
LOW 0.62555
0.618 0.62282
1.000 0.62113
1.618 0.61840
2.618 0.61398
4.250 0.60677
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 0.62829 0.62752
PP 0.62803 0.62648
S1 0.62776 0.62544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.