AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 0.65813 0.65380 -0.00433 -0.7% 0.66901
High 0.65827 0.65683 -0.00144 -0.2% 0.67023
Low 0.65150 0.65357 0.00207 0.3% 0.65150
Close 0.65380 0.65474 0.00094 0.1% 0.65474
Range 0.00677 0.00326 -0.00351 -51.8% 0.01873
ATR 0.00456 0.00446 -0.00009 -2.0% 0.00000
Volume 199,148 145,916 -53,232 -26.7% 775,425
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.66483 0.66304 0.65653
R3 0.66157 0.65978 0.65564
R2 0.65831 0.65831 0.65534
R1 0.65652 0.65652 0.65504 0.65742
PP 0.65505 0.65505 0.65505 0.65549
S1 0.65326 0.65326 0.65444 0.65416
S2 0.65179 0.65179 0.65414
S3 0.64853 0.65000 0.65384
S4 0.64527 0.64674 0.65295
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.71501 0.70361 0.66504
R3 0.69628 0.68488 0.65989
R2 0.67755 0.67755 0.65817
R1 0.66615 0.66615 0.65646 0.66249
PP 0.65882 0.65882 0.65882 0.65699
S1 0.64742 0.64742 0.65302 0.64376
S2 0.64009 0.64009 0.65131
S3 0.62136 0.62869 0.64959
S4 0.60263 0.60996 0.64444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67023 0.65150 0.01873 2.9% 0.00491 0.8% 17% False False 155,085
10 0.67888 0.65150 0.02738 4.2% 0.00439 0.7% 12% False False 156,650
20 0.67984 0.65150 0.02834 4.3% 0.00429 0.7% 11% False False 147,240
40 0.67984 0.65150 0.02834 4.3% 0.00468 0.7% 11% False False 148,768
60 0.67984 0.64656 0.03328 5.1% 0.00488 0.7% 25% False False 146,626
80 0.67984 0.63624 0.04360 6.7% 0.00514 0.8% 42% False False 150,005
100 0.67984 0.63624 0.04360 6.7% 0.00512 0.8% 42% False False 147,506
120 0.67984 0.63624 0.04360 6.7% 0.00503 0.8% 42% False False 147,965
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00073
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.67069
2.618 0.66536
1.618 0.66210
1.000 0.66009
0.618 0.65884
HIGH 0.65683
0.618 0.65558
0.500 0.65520
0.382 0.65482
LOW 0.65357
0.618 0.65156
1.000 0.65031
1.618 0.64830
2.618 0.64504
4.250 0.63972
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 0.65520 0.65663
PP 0.65505 0.65600
S1 0.65489 0.65537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.