AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	0.77470	0.77787	0.00317	0.4%	0.77179
High	0.77874	0.78618	0.00744	1.0%	0.78618
Low	0.77012	0.77609	0.00597	0.8%	0.76751
Close	0.77790	0.78424	0.00634	0.8%	0.78424
Range	0.00862	0.01009	0.00147	17.1%	0.01867
ATR	0.00733	0.00753	0.00020	2.7%	0.00000
Volume	135,790	139,753	3,963	2.9%	650,429

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81244	0.80843	0.78979
R3	0.80235	0.79834	0.78701
R2	0.79226	0.79226	0.78609
R1	0.78825	0.78825	0.78516	0.79026
PP	0.78217	0.78217	0.78217	0.78317
S1	0.77816	0.77816	0.78332	0.78017
S2	0.77208	0.77208	0.78239
S3	0.76199	0.76807	0.78147
S4	0.75190	0.75798	0.77869

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83532	0.82845	0.79451
R3	0.81665	0.80978	0.78937
R2	0.79798	0.79798	0.78766
R1	0.79111	0.79111	0.78595	0.79454
PP	0.77931	0.77931	0.77931	0.78103
S1	0.77244	0.77244	0.78253	0.77588
S2	0.76064	0.76064	0.78082
S3	0.74197	0.75377	0.77911
S4	0.72330	0.73510	0.77397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78618	0.76751	0.01867	2.4%	0.00776	1.0%	90%	True	False	130,085
10	0.78618	0.76751	0.01867	2.4%	0.00738	0.9%	90%	True	False	127,068
20	0.78618	0.75847	0.02771	3.5%	0.00750	1.0%	93%	True	False	124,240
40	0.78618	0.75321	0.03297	4.2%	0.00727	0.9%	94%	True	False	133,486
60	0.80069	0.75321	0.04748	6.1%	0.00772	1.0%	65%	False	False	144,831
80	0.80069	0.75321	0.04748	6.1%	0.00755	1.0%	65%	False	False	148,736
100	0.80069	0.74624	0.05445	6.9%	0.00756	1.0%	70%	False	False	148,398
120	0.80069	0.72549	0.07520	9.6%	0.00726	0.9%	78%	False	False	144,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.82906
2.618	0.81260
1.618	0.80251
1.000	0.79627
0.618	0.79242
HIGH	0.78618
0.618	0.78233
0.500	0.78114
0.382	0.77994
LOW	0.77609
0.618	0.76985
1.000	0.76600
1.618	0.75976
2.618	0.74967
4.250	0.73321

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	0.78321	0.78221
PP	0.78217	0.78018
S1	0.78114	0.77815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols