AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	0.64017	0.64349	0.00332	0.5%	0.65758
High	0.64460	0.64563	0.00103	0.2%	0.66444
Low	0.64001	0.64165	0.00164	0.3%	0.64561
Close	0.64350	0.64214	-0.00136	-0.2%	0.64658
Range	0.00459	0.00398	-0.00061	-13.3%	0.01883
ATR	0.00565	0.00553	-0.00012	-2.1%	0.00000
Volume	181,610	168,351	-13,259	-7.3%	776,752

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.65508	0.65259	0.64433
R3	0.65110	0.64861	0.64323
R2	0.64712	0.64712	0.64287
R1	0.64463	0.64463	0.64250	0.64389
PP	0.64314	0.64314	0.64314	0.64277
S1	0.64065	0.64065	0.64178	0.63991
S2	0.63916	0.63916	0.64141
S3	0.63518	0.63667	0.64105
S4	0.63120	0.63269	0.63995

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.70870	0.69647	0.65694
R3	0.68987	0.67764	0.65176
R2	0.67104	0.67104	0.65003
R1	0.65881	0.65881	0.64831	0.65551
PP	0.65221	0.65221	0.65221	0.65056
S1	0.63998	0.63998	0.64485	0.63668
S2	0.63338	0.63338	0.64313
S3	0.61455	0.62115	0.64140
S4	0.59572	0.60232	0.63622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65438	0.63899	0.01539	2.4%	0.00568	0.9%	20%	False	False	182,132
10	0.66444	0.63899	0.02545	4.0%	0.00608	0.9%	12%	False	False	166,094
20	0.66444	0.63899	0.02545	4.0%	0.00558	0.9%	12%	False	False	146,299
40	0.66673	0.63899	0.02774	4.3%	0.00516	0.8%	11%	False	False	144,951
60	0.66673	0.63899	0.02774	4.3%	0.00521	0.8%	11%	False	False	152,639
80	0.68711	0.63899	0.04812	7.5%	0.00537	0.8%	7%	False	False	160,606
100	0.68711	0.63899	0.04812	7.5%	0.00567	0.9%	7%	False	False	167,068
120	0.68711	0.62705	0.06006	9.4%	0.00578	0.9%	25%	False	False	167,835

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00094
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.66255
2.618	0.65605
1.618	0.65207
1.000	0.64961
0.618	0.64809
HIGH	0.64563
0.618	0.64411
0.500	0.64364
0.382	0.64317
LOW	0.64165
0.618	0.63919
1.000	0.63767
1.618	0.63521
2.618	0.63123
4.250	0.62474

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	0.64364	0.64231
PP	0.64314	0.64225
S1	0.64264	0.64220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols