Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
0.65839 |
0.65605 |
-0.00234 |
-0.4% |
0.65396 |
High |
0.65879 |
0.65608 |
-0.00271 |
-0.4% |
0.65903 |
Low |
0.65373 |
0.64857 |
-0.00516 |
-0.8% |
0.65232 |
Close |
0.65715 |
0.64911 |
-0.00804 |
-1.2% |
0.65715 |
Range |
0.00506 |
0.00751 |
0.00245 |
48.4% |
0.00671 |
ATR |
0.00581 |
0.00601 |
0.00020 |
3.4% |
0.00000 |
Volume |
139,653 |
141,386 |
1,733 |
1.2% |
585,302 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.67378 |
0.66896 |
0.65324 |
|
R3 |
0.66627 |
0.66145 |
0.65118 |
|
R2 |
0.65876 |
0.65876 |
0.65049 |
|
R1 |
0.65394 |
0.65394 |
0.64980 |
0.65260 |
PP |
0.65125 |
0.65125 |
0.65125 |
0.65058 |
S1 |
0.64643 |
0.64643 |
0.64842 |
0.64509 |
S2 |
0.64374 |
0.64374 |
0.64773 |
|
S3 |
0.63623 |
0.63892 |
0.64704 |
|
S4 |
0.62872 |
0.63141 |
0.64498 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.67630 |
0.67343 |
0.66084 |
|
R3 |
0.66959 |
0.66672 |
0.65900 |
|
R2 |
0.66288 |
0.66288 |
0.65838 |
|
R1 |
0.66001 |
0.66001 |
0.65777 |
0.66145 |
PP |
0.65617 |
0.65617 |
0.65617 |
0.65688 |
S1 |
0.65330 |
0.65330 |
0.65653 |
0.65474 |
S2 |
0.64946 |
0.64946 |
0.65592 |
|
S3 |
0.64275 |
0.64659 |
0.65530 |
|
S4 |
0.63604 |
0.63988 |
0.65346 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.65903 |
0.64857 |
0.01046 |
1.6% |
0.00534 |
0.8% |
5% |
False |
True |
145,337 |
10 |
0.65903 |
0.63728 |
0.02175 |
3.4% |
0.00561 |
0.9% |
54% |
False |
False |
157,864 |
20 |
0.65903 |
0.63728 |
0.02175 |
3.4% |
0.00570 |
0.9% |
54% |
False |
False |
157,471 |
40 |
0.65903 |
0.63569 |
0.02334 |
3.6% |
0.00608 |
0.9% |
57% |
False |
False |
153,077 |
60 |
0.65903 |
0.59155 |
0.06748 |
10.4% |
0.00686 |
1.1% |
85% |
False |
False |
167,996 |
80 |
0.65903 |
0.59155 |
0.06748 |
10.4% |
0.00729 |
1.1% |
85% |
False |
False |
169,728 |
100 |
0.65903 |
0.59155 |
0.06748 |
10.4% |
0.00699 |
1.1% |
85% |
False |
False |
172,838 |
120 |
0.65903 |
0.59155 |
0.06748 |
10.4% |
0.00679 |
1.0% |
85% |
False |
False |
172,332 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.68800 |
2.618 |
0.67574 |
1.618 |
0.66823 |
1.000 |
0.66359 |
0.618 |
0.66072 |
HIGH |
0.65608 |
0.618 |
0.65321 |
0.500 |
0.65233 |
0.382 |
0.65144 |
LOW |
0.64857 |
0.618 |
0.64393 |
1.000 |
0.64106 |
1.618 |
0.63642 |
2.618 |
0.62891 |
4.250 |
0.61665 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
0.65233 |
0.65373 |
PP |
0.65125 |
0.65219 |
S1 |
0.65018 |
0.65065 |
|