AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 0.65282 0.64877 -0.00405 -0.6% 0.65618
High 0.65324 0.65407 0.00083 0.1% 0.65875
Low 0.64551 0.64837 0.00286 0.4% 0.64551
Close 0.64881 0.65069 0.00188 0.3% 0.65069
Range 0.00773 0.00570 -0.00203 -26.3% 0.01324
ATR 0.00588 0.00587 -0.00001 -0.2% 0.00000
Volume 133,969 113,084 -20,885 -15.6% 686,367
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.66814 0.66512 0.65383
R3 0.66244 0.65942 0.65226
R2 0.65674 0.65674 0.65174
R1 0.65372 0.65372 0.65121 0.65523
PP 0.65104 0.65104 0.65104 0.65180
S1 0.64802 0.64802 0.65017 0.64953
S2 0.64534 0.64534 0.64965
S3 0.63964 0.64232 0.64912
S4 0.63394 0.63662 0.64756
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.69137 0.68427 0.65797
R3 0.67813 0.67103 0.65433
R2 0.66489 0.66489 0.65312
R1 0.65779 0.65779 0.65190 0.65472
PP 0.65165 0.65165 0.65165 0.65012
S1 0.64455 0.64455 0.64948 0.64148
S2 0.63841 0.63841 0.64826
S3 0.62517 0.63131 0.64705
S4 0.61193 0.61807 0.64341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65875 0.64551 0.01324 2.0% 0.00609 0.9% 39% False False 137,273
10 0.65949 0.64551 0.01398 2.1% 0.00581 0.9% 37% False False 141,958
20 0.65949 0.63728 0.02221 3.4% 0.00557 0.9% 60% False False 150,344
40 0.65949 0.63728 0.02221 3.4% 0.00566 0.9% 60% False False 151,465
60 0.65949 0.63441 0.02508 3.9% 0.00618 0.9% 65% False False 152,773
80 0.65949 0.59155 0.06794 10.4% 0.00729 1.1% 87% False False 168,973
100 0.65949 0.59155 0.06794 10.4% 0.00701 1.1% 87% False False 171,755
120 0.65949 0.59155 0.06794 10.4% 0.00680 1.0% 87% False False 170,341
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67830
2.618 0.66899
1.618 0.66329
1.000 0.65977
0.618 0.65759
HIGH 0.65407
0.618 0.65189
0.500 0.65122
0.382 0.65055
LOW 0.64837
0.618 0.64485
1.000 0.64267
1.618 0.63915
2.618 0.63345
4.250 0.62415
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 0.65122 0.65061
PP 0.65104 0.65053
S1 0.65087 0.65045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.