USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 142.021 142.344 0.323 0.2% 142.147
High 142.758 143.193 0.435 0.3% 144.030
Low 141.975 142.165 0.190 0.1% 139.890
Close 142.350 143.064 0.714 0.5% 143.686
Range 0.783 1.028 0.245 31.3% 4.140
ATR 1.784 1.730 -0.054 -3.0% 0.000
Volume 295,725 307,721 11,996 4.1% 1,747,417
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 145.891 145.506 143.629
R3 144.863 144.478 143.347
R2 143.835 143.835 143.252
R1 143.450 143.450 143.158 143.643
PP 142.807 142.807 142.807 142.904
S1 142.422 142.422 142.970 142.615
S2 141.779 141.779 142.876
S3 140.751 141.394 142.781
S4 139.723 140.366 142.499
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 154.955 153.461 145.963
R3 150.815 149.321 144.825
R2 146.675 146.675 144.445
R1 145.181 145.181 144.066 145.928
PP 142.535 142.535 142.535 142.909
S1 141.041 141.041 143.307 141.788
S2 138.395 138.395 142.927
S3 134.255 136.901 142.548
S4 130.115 132.761 141.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.030 141.975 2.055 1.4% 1.262 0.9% 53% False False 312,625
10 144.030 139.890 4.140 2.9% 1.490 1.0% 77% False False 333,016
20 150.478 139.890 10.588 7.4% 2.105 1.5% 30% False False 388,909
40 151.206 139.890 11.316 7.9% 1.697 1.2% 28% False False 352,133
60 155.513 139.890 15.623 10.9% 1.659 1.2% 20% False False 325,645
80 158.872 139.890 18.982 13.3% 1.593 1.1% 17% False False 297,244
100 158.872 139.890 18.982 13.3% 1.541 1.1% 17% False False 275,860
120 158.872 139.890 18.982 13.3% 1.568 1.1% 17% False False 272,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.562
2.618 145.884
1.618 144.856
1.000 144.221
0.618 143.828
HIGH 143.193
0.618 142.800
0.500 142.679
0.382 142.558
LOW 142.165
0.618 141.530
1.000 141.137
1.618 140.502
2.618 139.474
4.250 137.796
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 142.936 143.021
PP 142.807 142.978
S1 142.679 142.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.