USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 153.891 153.928 0.037 0.0% 157.362
High 154.317 154.738 0.421 0.3% 157.614
Low 151.946 153.124 1.178 0.8% 151.946
Close 153.928 153.763 -0.165 -0.1% 153.763
Range 2.371 1.614 -0.757 -31.9% 5.668
ATR 1.532 1.538 0.006 0.4% 0.000
Volume 361,343 293,176 -68,167 -18.9% 1,421,855
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 158.717 157.854 154.651
R3 157.103 156.240 154.207
R2 155.489 155.489 154.059
R1 154.626 154.626 153.911 154.251
PP 153.875 153.875 153.875 153.687
S1 153.012 153.012 153.615 152.637
S2 152.261 152.261 153.467
S3 150.647 151.398 153.319
S4 149.033 149.784 152.875
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 171.445 168.272 156.880
R3 165.777 162.604 155.322
R2 160.109 160.109 154.802
R1 156.936 156.936 154.283 155.689
PP 154.441 154.441 154.441 153.817
S1 151.268 151.268 153.243 150.021
S2 148.773 148.773 152.724
S3 143.105 145.600 152.204
S4 137.437 139.932 150.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.614 151.946 5.668 3.7% 1.944 1.3% 32% False False 284,371
10 158.854 151.946 6.908 4.5% 1.726 1.1% 26% False False 252,501
20 161.948 151.946 10.002 6.5% 1.526 1.0% 18% False False 215,642
40 161.948 151.946 10.002 6.5% 1.319 0.9% 18% False False 204,792
60 161.948 151.864 10.084 6.6% 1.297 0.8% 19% False False 197,215
80 161.948 150.816 11.132 7.2% 1.261 0.8% 26% False False 204,779
100 161.948 146.488 15.460 10.1% 1.200 0.8% 47% False False 215,447
120 161.948 146.488 15.460 10.1% 1.132 0.7% 47% False False 226,349
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.395
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 161.598
2.618 158.963
1.618 157.349
1.000 156.352
0.618 155.735
HIGH 154.738
0.618 154.121
0.500 153.931
0.382 153.741
LOW 153.124
0.618 152.127
1.000 151.510
1.618 150.513
2.618 148.899
4.250 146.265
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 153.931 153.968
PP 153.875 153.900
S1 153.819 153.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.