Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
153.418 |
152.032 |
-1.386 |
-0.9% |
153.057 |
High |
153.573 |
153.091 |
-0.482 |
-0.3% |
153.871 |
Low |
151.840 |
151.794 |
-0.046 |
0.0% |
151.794 |
Close |
152.031 |
152.976 |
0.945 |
0.6% |
152.976 |
Range |
1.733 |
1.297 |
-0.436 |
-25.2% |
2.077 |
ATR |
1.416 |
1.408 |
-0.009 |
-0.6% |
0.000 |
Volume |
271,265 |
252,763 |
-18,502 |
-6.8% |
1,197,394 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.511 |
156.041 |
153.689 |
|
R3 |
155.214 |
154.744 |
153.333 |
|
R2 |
153.917 |
153.917 |
153.214 |
|
R1 |
153.447 |
153.447 |
153.095 |
153.682 |
PP |
152.620 |
152.620 |
152.620 |
152.738 |
S1 |
152.150 |
152.150 |
152.857 |
152.385 |
S2 |
151.323 |
151.323 |
152.738 |
|
S3 |
150.026 |
150.853 |
152.619 |
|
S4 |
148.729 |
149.556 |
152.263 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.111 |
158.121 |
154.118 |
|
R3 |
157.034 |
156.044 |
153.547 |
|
R2 |
154.957 |
154.957 |
153.357 |
|
R1 |
153.967 |
153.967 |
153.166 |
153.424 |
PP |
152.880 |
152.880 |
152.880 |
152.609 |
S1 |
151.890 |
151.890 |
152.786 |
151.347 |
S2 |
150.803 |
150.803 |
152.595 |
|
S3 |
148.726 |
149.813 |
152.405 |
|
S4 |
146.649 |
147.736 |
151.834 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
153.871 |
151.794 |
2.077 |
1.4% |
1.260 |
0.8% |
57% |
False |
True |
239,478 |
10 |
153.871 |
149.094 |
4.777 |
3.1% |
1.314 |
0.9% |
81% |
False |
False |
231,619 |
20 |
153.871 |
147.353 |
6.518 |
4.3% |
1.182 |
0.8% |
86% |
False |
False |
228,436 |
40 |
153.871 |
139.581 |
14.290 |
9.3% |
1.584 |
1.0% |
94% |
False |
False |
264,963 |
60 |
153.871 |
139.581 |
14.290 |
9.3% |
1.652 |
1.1% |
94% |
False |
False |
273,381 |
80 |
159.450 |
139.581 |
19.869 |
13.0% |
1.820 |
1.2% |
67% |
False |
False |
282,164 |
100 |
161.948 |
139.581 |
22.367 |
14.6% |
1.677 |
1.1% |
60% |
False |
False |
261,046 |
120 |
161.948 |
139.581 |
22.367 |
14.6% |
1.573 |
1.0% |
60% |
False |
False |
249,033 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.603 |
2.618 |
156.487 |
1.618 |
155.190 |
1.000 |
154.388 |
0.618 |
153.893 |
HIGH |
153.091 |
0.618 |
152.596 |
0.500 |
152.443 |
0.382 |
152.289 |
LOW |
151.794 |
0.618 |
150.992 |
1.000 |
150.497 |
1.618 |
149.695 |
2.618 |
148.398 |
4.250 |
146.282 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
152.798 |
152.879 |
PP |
152.620 |
152.781 |
S1 |
152.443 |
152.684 |
|