USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 147.403 146.944 -0.459 -0.3% 146.847
High 147.483 147.406 -0.077 -0.1% 148.182
Low 146.663 146.768 0.105 0.1% 146.663
Close 146.945 147.045 0.100 0.1% 147.045
Range 0.820 0.638 -0.182 -22.2% 1.519
ATR 1.198 1.158 -0.040 -3.3% 0.000
Volume 456,495 510,816 54,321 11.9% 2,236,493
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 148.987 148.654 147.396
R3 148.349 148.016 147.220
R2 147.711 147.711 147.162
R1 147.378 147.378 147.103 147.545
PP 147.073 147.073 147.073 147.156
S1 146.740 146.740 146.987 146.907
S2 146.435 146.435 146.928
S3 145.797 146.102 146.870
S4 145.159 145.464 146.694
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 151.854 150.968 147.880
R3 150.335 149.449 147.463
R2 148.816 148.816 147.323
R1 147.930 147.930 147.184 148.373
PP 147.297 147.297 147.297 147.518
S1 146.411 146.411 146.906 146.854
S2 145.778 145.778 146.767
S3 144.259 144.892 146.627
S4 142.740 143.373 146.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.182 146.663 1.519 1.0% 0.870 0.6% 25% False False 447,298
10 148.775 146.579 2.196 1.5% 1.022 0.7% 21% False False 420,339
20 148.775 146.216 2.559 1.7% 1.075 0.7% 32% False False 340,126
40 150.915 144.225 6.690 4.5% 1.262 0.9% 42% False False 306,969
60 150.915 142.541 8.374 5.7% 1.273 0.9% 54% False False 305,183
80 150.915 142.120 8.795 6.0% 1.365 0.9% 56% False False 306,430
100 150.915 139.890 11.025 7.5% 1.481 1.0% 65% False False 319,628
120 151.206 139.890 11.316 7.7% 1.493 1.0% 63% False False 317,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 168 trading days
Fibonacci Retracements and Extensions
4.250 150.118
2.618 149.076
1.618 148.438
1.000 148.044
0.618 147.800
HIGH 147.406
0.618 147.162
0.500 147.087
0.382 147.012
LOW 146.768
0.618 146.374
1.000 146.130
1.618 145.736
2.618 145.098
4.250 144.057
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 147.087 147.423
PP 147.073 147.297
S1 147.059 147.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.