USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 153.081 151.790 -1.291 -0.8% 149.445
High 153.274 152.447 -0.827 -0.5% 153.274
Low 151.169 151.723 0.554 0.4% 149.082
Close 151.173 152.289 1.116 0.7% 151.173
Range 2.105 0.724 -1.381 -65.6% 4.192
ATR 1.318 1.315 -0.003 -0.2% 0.000
Volume 545,612 443,002 -102,610 -18.8% 2,417,813
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 154.325 154.031 152.687
R3 153.601 153.307 152.488
R2 152.877 152.877 152.422
R1 152.583 152.583 152.355 152.730
PP 152.153 152.153 152.153 152.227
S1 151.859 151.859 152.223 152.006
S2 151.429 151.429 152.156
S3 150.705 151.135 152.090
S4 149.981 150.411 151.891
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 163.752 161.655 153.479
R3 159.560 157.463 152.326
R2 155.368 155.368 151.942
R1 153.271 153.271 151.557 154.320
PP 151.176 151.176 151.176 151.701
S1 149.079 149.079 150.789 150.128
S2 146.984 146.984 150.404
S3 142.792 144.887 150.020
S4 138.600 140.695 148.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.274 150.252 3.022 2.0% 1.394 0.9% 67% False False 471,202
10 153.274 146.591 6.683 4.4% 1.282 0.8% 85% False False 460,353
20 153.274 145.487 7.787 5.1% 1.191 0.8% 87% False False 469,151
40 153.274 145.487 7.787 5.1% 1.136 0.7% 87% False False 464,906
60 153.274 145.487 7.787 5.1% 1.210 0.8% 87% False False 399,716
80 153.274 142.689 10.585 7.0% 1.241 0.8% 91% False False 370,952
100 153.274 142.120 11.154 7.3% 1.280 0.8% 91% False False 358,102
120 153.274 141.504 11.770 7.7% 1.344 0.9% 92% False False 350,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.255
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 155.524
2.618 154.342
1.618 153.618
1.000 153.171
0.618 152.894
HIGH 152.447
0.618 152.170
0.500 152.085
0.382 152.000
LOW 151.723
0.618 151.276
1.000 150.999
1.618 150.552
2.618 149.828
4.250 148.646
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 152.221 152.267
PP 152.153 152.244
S1 152.085 152.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.