USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 146.247 147.180 0.933 0.6% 144.380
High 147.513 147.779 0.266 0.2% 147.513
Low 146.143 146.860 0.717 0.5% 144.225
Close 147.423 147.724 0.301 0.2% 147.423
Range 1.370 0.919 -0.451 -32.9% 3.288
ATR 1.353 1.322 -0.031 -2.3% 0.000
Volume 284,598 235,226 -49,372 -17.3% 1,387,628
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 150.211 149.887 148.229
R3 149.292 148.968 147.977
R2 148.373 148.373 147.892
R1 148.049 148.049 147.808 148.211
PP 147.454 147.454 147.454 147.536
S1 147.130 147.130 147.640 147.292
S2 146.535 146.535 147.556
S3 145.616 146.211 147.471
S4 144.697 145.292 147.219
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 156.251 155.125 149.231
R3 152.963 151.837 148.327
R2 149.675 149.675 148.026
R1 148.549 148.549 147.724 149.112
PP 146.387 146.387 146.387 146.669
S1 145.261 145.261 147.122 145.824
S2 143.099 143.099 146.820
S3 139.811 141.973 146.519
S4 136.523 138.685 145.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.779 145.761 2.018 1.4% 1.074 0.7% 97% True False 272,967
10 147.779 142.689 5.090 3.4% 1.254 0.8% 99% True False 278,068
20 148.019 142.689 5.330 3.6% 1.294 0.9% 94% False False 294,936
40 148.019 142.120 5.899 4.0% 1.360 0.9% 95% False False 297,943
60 148.649 139.890 8.759 5.9% 1.490 1.0% 89% False False 306,971
80 151.206 139.890 11.316 7.7% 1.613 1.1% 69% False False 319,275
100 152.311 139.890 12.421 8.4% 1.586 1.1% 63% False False 324,759
120 156.751 139.890 16.861 11.4% 1.575 1.1% 46% False False 307,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 151.685
2.618 150.185
1.618 149.266
1.000 148.698
0.618 148.347
HIGH 147.779
0.618 147.428
0.500 147.320
0.382 147.211
LOW 146.860
0.618 146.292
1.000 145.941
1.618 145.373
2.618 144.454
4.250 142.954
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 147.589 147.406
PP 147.454 147.088
S1 147.320 146.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.