USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 147.467 147.223 -0.244 -0.2% 148.130
High 148.079 148.071 -0.008 0.0% 148.573
Low 146.988 147.130 0.142 0.1% 146.311
Close 147.222 147.659 0.437 0.3% 147.659
Range 1.091 0.941 -0.150 -13.7% 2.262
ATR 1.175 1.158 -0.017 -1.4% 0.000
Volume 479,964 446,839 -33,125 -6.9% 2,428,211
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 150.443 149.992 148.177
R3 149.502 149.051 147.918
R2 148.561 148.561 147.832
R1 148.110 148.110 147.745 148.336
PP 147.620 147.620 147.620 147.733
S1 147.169 147.169 147.573 147.395
S2 146.679 146.679 147.486
S3 145.738 146.228 147.400
S4 144.797 145.287 147.141
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 154.300 153.242 148.903
R3 152.038 150.980 148.281
R2 149.776 149.776 148.074
R1 148.718 148.718 147.866 148.116
PP 147.514 147.514 147.514 147.214
S1 146.456 146.456 147.452 145.854
S2 145.252 145.252 147.244
S3 142.990 144.194 147.037
S4 140.728 141.932 146.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.573 146.311 2.262 1.5% 1.000 0.7% 60% False False 485,642
10 149.136 146.311 2.825 1.9% 1.148 0.8% 48% False False 508,861
20 149.136 146.311 2.825 1.9% 1.109 0.8% 48% False False 450,905
40 150.915 145.857 5.058 3.4% 1.222 0.8% 36% False False 360,168
60 150.915 142.689 8.226 5.6% 1.266 0.9% 60% False False 336,108
80 150.915 142.120 8.795 6.0% 1.313 0.9% 63% False False 328,528
100 150.915 139.890 11.025 7.5% 1.386 0.9% 70% False False 326,671
120 151.206 139.890 11.316 7.7% 1.496 1.0% 69% False False 333,284
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.070
2.618 150.535
1.618 149.594
1.000 149.012
0.618 148.653
HIGH 148.071
0.618 147.712
0.500 147.601
0.382 147.489
LOW 147.130
0.618 146.548
1.000 146.189
1.618 145.607
2.618 144.666
4.250 143.131
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 147.640 147.617
PP 147.620 147.575
S1 147.601 147.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.