USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 143.493 144.142 0.649 0.5% 144.885
High 144.482 144.878 0.396 0.3% 145.460
Low 142.800 143.656 0.856 0.6% 142.800
Close 144.111 144.762 0.651 0.5% 144.111
Range 1.682 1.222 -0.460 -27.3% 2.660
ATR 1.530 1.508 -0.022 -1.4% 0.000
Volume 376,768 269,899 -106,869 -28.4% 1,520,421
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 148.098 147.652 145.434
R3 146.876 146.430 145.098
R2 145.654 145.654 144.986
R1 145.208 145.208 144.874 145.431
PP 144.432 144.432 144.432 144.544
S1 143.986 143.986 144.650 144.209
S2 143.210 143.210 144.538
S3 141.988 142.764 144.426
S4 140.766 141.542 144.090
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 152.104 150.767 145.574
R3 149.444 148.107 144.843
R2 146.784 146.784 144.599
R1 145.447 145.447 144.355 144.786
PP 144.124 144.124 144.124 143.793
S1 142.787 142.787 143.867 142.126
S2 141.464 141.464 143.623
S3 138.804 140.127 143.380
S4 136.144 137.467 142.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.460 142.800 2.660 1.8% 1.262 0.9% 74% False False 310,700
10 145.460 142.397 3.063 2.1% 1.382 1.0% 77% False False 295,654
20 146.278 142.120 4.158 2.9% 1.445 1.0% 64% False False 304,857
40 148.649 139.890 8.759 6.1% 1.584 1.1% 56% False False 312,098
60 151.206 139.890 11.316 7.8% 1.728 1.2% 43% False False 329,383
80 151.304 139.890 11.414 7.9% 1.656 1.1% 43% False False 333,785
100 156.751 139.890 16.861 11.6% 1.633 1.1% 29% False False 312,814
120 158.872 139.890 18.982 13.1% 1.559 1.1% 26% False False 289,995
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.301
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.072
2.618 148.077
1.618 146.855
1.000 146.100
0.618 145.633
HIGH 144.878
0.618 144.411
0.500 144.267
0.382 144.123
LOW 143.656
0.618 142.901
1.000 142.434
1.618 141.679
2.618 140.457
4.250 138.463
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 144.597 144.454
PP 144.432 144.147
S1 144.267 143.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.