NYMEX Natural Gas Future April 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 2.806 2.770 -0.036 -1.3% 2.934
High 2.855 2.786 -0.069 -2.4% 2.962
Low 2.761 2.697 -0.064 -2.3% 2.697
Close 2.777 2.771 -0.006 -0.2% 2.771
Range 0.094 0.089 -0.005 -5.3% 0.265
ATR 0.119 0.117 -0.002 -1.8% 0.000
Volume 123,990 132,739 8,749 7.1% 650,559
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.018 2.984 2.820
R3 2.929 2.895 2.795
R2 2.840 2.840 2.787
R1 2.806 2.806 2.779 2.823
PP 2.751 2.751 2.751 2.760
S1 2.717 2.717 2.763 2.734
S2 2.662 2.662 2.755
S3 2.573 2.628 2.747
S4 2.484 2.539 2.722
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.605 3.453 2.917
R3 3.340 3.188 2.844
R2 3.075 3.075 2.820
R1 2.923 2.923 2.795 2.867
PP 2.810 2.810 2.810 2.782
S1 2.658 2.658 2.747 2.602
S2 2.545 2.545 2.722
S3 2.280 2.393 2.698
S4 2.015 2.128 2.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.962 2.697 0.265 9.6% 0.089 3.2% 28% False True 130,111
10 3.060 2.697 0.363 13.1% 0.103 3.7% 20% False True 146,335
20 3.060 2.583 0.477 17.2% 0.122 4.4% 39% False False 133,731
40 3.060 2.418 0.642 23.2% 0.110 4.0% 55% False False 93,732
60 3.060 2.308 0.752 27.1% 0.109 3.9% 62% False False 79,177
80 3.060 2.308 0.752 27.1% 0.103 3.7% 62% False False 69,228
100 3.060 2.308 0.752 27.1% 0.094 3.4% 62% False False 60,124
120 3.060 2.308 0.752 27.1% 0.088 3.2% 62% False False 53,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.164
2.618 3.019
1.618 2.930
1.000 2.875
0.618 2.841
HIGH 2.786
0.618 2.752
0.500 2.742
0.382 2.731
LOW 2.697
0.618 2.642
1.000 2.608
1.618 2.553
2.618 2.464
4.250 2.319
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 2.761 2.783
PP 2.751 2.779
S1 2.742 2.775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols