NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 29-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2021 |
29-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.570 |
2.563 |
-0.007 |
-0.3% |
2.507 |
| High |
2.587 |
2.607 |
0.020 |
0.8% |
2.592 |
| Low |
2.546 |
2.530 |
-0.016 |
-0.6% |
2.478 |
| Close |
2.557 |
2.586 |
0.029 |
1.1% |
2.557 |
| Range |
0.041 |
0.077 |
0.036 |
87.8% |
0.114 |
| ATR |
0.094 |
0.092 |
-0.001 |
-1.3% |
0.000 |
| Volume |
35,201 |
6,537 |
-28,664 |
-81.4% |
320,264 |
|
| Daily Pivots for day following 29-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.805 |
2.773 |
2.628 |
|
| R3 |
2.728 |
2.696 |
2.607 |
|
| R2 |
2.651 |
2.651 |
2.600 |
|
| R1 |
2.619 |
2.619 |
2.593 |
2.635 |
| PP |
2.574 |
2.574 |
2.574 |
2.583 |
| S1 |
2.542 |
2.542 |
2.579 |
2.558 |
| S2 |
2.497 |
2.497 |
2.572 |
|
| S3 |
2.420 |
2.465 |
2.565 |
|
| S4 |
2.343 |
2.388 |
2.544 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.884 |
2.835 |
2.620 |
|
| R3 |
2.770 |
2.721 |
2.588 |
|
| R2 |
2.656 |
2.656 |
2.578 |
|
| R1 |
2.607 |
2.607 |
2.567 |
2.632 |
| PP |
2.542 |
2.542 |
2.542 |
2.555 |
| S1 |
2.493 |
2.493 |
2.547 |
2.518 |
| S2 |
2.428 |
2.428 |
2.536 |
|
| S3 |
2.314 |
2.379 |
2.526 |
|
| S4 |
2.200 |
2.265 |
2.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.607 |
2.485 |
0.122 |
4.7% |
0.068 |
2.6% |
83% |
True |
False |
43,715 |
| 10 |
2.607 |
2.422 |
0.185 |
7.2% |
0.082 |
3.2% |
89% |
True |
False |
73,591 |
| 20 |
2.887 |
2.422 |
0.465 |
18.0% |
0.088 |
3.4% |
35% |
False |
False |
93,781 |
| 40 |
3.060 |
2.422 |
0.638 |
24.7% |
0.104 |
4.0% |
26% |
False |
False |
114,102 |
| 60 |
3.060 |
2.422 |
0.638 |
24.7% |
0.103 |
4.0% |
26% |
False |
False |
94,613 |
| 80 |
3.060 |
2.308 |
0.752 |
29.1% |
0.104 |
4.0% |
37% |
False |
False |
83,198 |
| 100 |
3.060 |
2.308 |
0.752 |
29.1% |
0.100 |
3.9% |
37% |
False |
False |
74,600 |
| 120 |
3.060 |
2.308 |
0.752 |
29.1% |
0.093 |
3.6% |
37% |
False |
False |
66,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.934 |
|
2.618 |
2.809 |
|
1.618 |
2.732 |
|
1.000 |
2.684 |
|
0.618 |
2.655 |
|
HIGH |
2.607 |
|
0.618 |
2.578 |
|
0.500 |
2.569 |
|
0.382 |
2.559 |
|
LOW |
2.530 |
|
0.618 |
2.482 |
|
1.000 |
2.453 |
|
1.618 |
2.405 |
|
2.618 |
2.328 |
|
4.250 |
2.203 |
|
|
| Fisher Pivots for day following 29-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.580 |
2.573 |
| PP |
2.574 |
2.559 |
| S1 |
2.569 |
2.546 |
|