NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 63.39 63.46 0.07 0.1% 58.93
High 63.81 63.57 -0.24 -0.4% 63.81
Low 62.65 61.34 -1.31 -2.1% 58.82
Close 63.53 61.50 -2.03 -3.2% 61.50
Range 1.16 2.23 1.07 92.2% 4.99
ATR 1.74 1.77 0.04 2.0% 0.00
Volume 510,357 467,634 -42,723 -8.4% 2,544,374
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 68.83 67.39 62.73
R3 66.60 65.16 62.11
R2 64.37 64.37 61.91
R1 62.93 62.93 61.70 62.54
PP 62.14 62.14 62.14 61.94
S1 60.70 60.70 61.30 60.31
S2 59.91 59.91 61.09
S3 57.68 58.47 60.89
S4 55.45 56.24 60.27
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 76.35 73.91 64.24
R3 71.36 68.92 62.87
R2 66.37 66.37 62.41
R1 63.93 63.93 61.96 65.15
PP 61.38 61.38 61.38 61.99
S1 58.94 58.94 61.04 60.16
S2 56.39 56.39 60.59
S3 51.40 53.95 60.13
S4 46.41 48.96 58.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.81 58.82 4.99 8.1% 2.33 3.8% 54% False False 508,874
10 63.81 57.31 6.50 10.6% 2.19 3.6% 64% False False 483,311
20 63.81 51.53 12.28 20.0% 1.73 2.8% 81% False False 325,319
40 63.81 47.43 16.38 26.6% 1.56 2.5% 86% False False 215,285
60 63.81 44.41 19.40 31.5% 1.48 2.4% 88% False False 153,859
80 63.81 35.53 28.28 46.0% 1.49 2.4% 92% False False 122,691
100 63.81 35.53 28.28 46.0% 1.46 2.4% 92% False False 101,079
120 63.81 35.53 28.28 46.0% 1.46 2.4% 92% False False 86,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.05
2.618 69.41
1.618 67.18
1.000 65.80
0.618 64.95
HIGH 63.57
0.618 62.72
0.500 62.46
0.382 62.19
LOW 61.34
0.618 59.96
1.000 59.11
1.618 57.73
2.618 55.50
4.250 51.86
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 62.46 62.39
PP 62.14 62.09
S1 61.82 61.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols