NYMEX Light Sweet Crude Oil Future April 2021

Trading Metrics calculated at close of trading on 22-Mar-2021

Day Change Summary
	Previous	Current
	19-Mar-2021	22-Mar-2021	Change	Change %	Previous Week
Open	59.56	61.55	1.99	3.3%	65.56
High	61.72	61.90	0.18	0.3%	66.40
Low	58.94	60.39	1.45	2.5%	58.20
Close	61.42	61.55	0.13	0.2%	61.42
Range	2.78	1.51	-1.27	-45.7%	8.20
ATR	2.39	2.33	-0.06	-2.6%	0.00
Volume	84,171	28,263	-55,908	-66.4%	1,178,038

Daily Pivots for day following 22-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.81	65.19	62.38
R3	64.30	63.68	61.97
R2	62.79	62.79	61.83
R1	62.17	62.17	61.69	62.31
PP	61.28	61.28	61.28	61.35
S1	60.66	60.66	61.41	60.80
S2	59.77	59.77	61.27
S3	58.26	59.15	61.13
S4	56.75	57.64	60.72

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.61	82.21	65.93
R3	78.41	74.01	63.68
R2	70.21	70.21	62.92
R1	65.81	65.81	62.17	63.91
PP	62.01	62.01	62.01	61.06
S1	57.61	57.61	60.67	55.71
S2	53.81	53.81	59.92
S3	45.61	49.41	59.17
S4	37.41	41.21	56.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.43	58.20	7.23	11.7%	2.86	4.6%	46%	False	False	165,658
10	66.40	58.20	8.20	13.3%	2.32	3.8%	41%	False	False	302,213
20	67.98	58.20	9.78	15.9%	2.47	4.0%	34%	False	False	412,655
40	67.98	51.53	16.45	26.7%	2.02	3.3%	61%	False	False	328,815
60	67.98	46.42	21.56	35.0%	1.82	3.0%	70%	False	False	248,692
80	67.98	43.38	24.60	40.0%	1.70	2.8%	74%	False	False	195,206
100	67.98	35.53	32.45	52.7%	1.67	2.7%	80%	False	False	161,247
120	67.98	35.53	32.45	52.7%	1.62	2.6%	80%	False	False	136,537

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	68.32
2.618	65.85
1.618	64.34
1.000	63.41
0.618	62.83
HIGH	61.90
0.618	61.32
0.500	61.15
0.382	60.97
LOW	60.39
0.618	59.46
1.000	58.88
1.618	57.95
2.618	56.44
4.250	53.97

Fisher Pivots for day following 22-Mar-2021
Pivot	1 day	3 day
R1	61.42	61.54
PP	61.28	61.52
S1	61.15	61.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols