COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 28.080 27.530 -0.550 -2.0% 27.590
High 28.345 27.650 -0.695 -2.5% 28.470
Low 27.345 26.160 -1.185 -4.3% 26.160
Close 27.685 26.440 -1.245 -4.5% 26.440
Range 1.000 1.490 0.490 49.0% 2.310
ATR 1.033 1.068 0.035 3.4% 0.000
Volume 109,687 113,248 3,561 3.2% 399,994
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 31.220 30.320 27.260
R3 29.730 28.830 26.850
R2 28.240 28.240 26.713
R1 27.340 27.340 26.577 27.045
PP 26.750 26.750 26.750 26.603
S1 25.850 25.850 26.303 25.555
S2 25.260 25.260 26.167
S3 23.770 24.360 26.030
S4 22.280 22.870 25.621
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.953 32.507 27.711
R3 31.643 30.197 27.075
R2 29.333 29.333 26.864
R1 27.887 27.887 26.652 27.455
PP 27.023 27.023 27.023 26.808
S1 25.577 25.577 26.228 25.145
S2 24.713 24.713 26.017
S3 22.403 23.267 25.805
S4 20.093 20.957 25.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.470 26.160 2.310 8.7% 1.076 4.1% 12% False True 79,998
10 28.470 26.155 2.315 8.8% 0.999 3.8% 12% False False 49,662
20 30.045 25.980 4.065 15.4% 1.071 4.1% 11% False False 33,020
40 30.045 24.095 5.950 22.5% 1.022 3.9% 39% False False 18,106
60 30.045 22.755 7.290 27.6% 0.972 3.7% 51% False False 12,695
80 30.045 22.040 8.005 30.3% 0.915 3.5% 55% False False 9,836
100 30.045 22.040 8.005 30.3% 0.886 3.4% 55% False False 8,020
120 30.045 22.040 8.005 30.3% 0.898 3.4% 55% False False 6,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.277
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.983
2.618 31.551
1.618 30.061
1.000 29.140
0.618 28.571
HIGH 27.650
0.618 27.081
0.500 26.905
0.382 26.729
LOW 26.160
0.618 25.239
1.000 24.670
1.618 23.749
2.618 22.259
4.250 19.828
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 26.905 27.253
PP 26.750 26.982
S1 26.595 26.711

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols