COMEX Silver Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 27.750 27.853 0.103 0.4% 28.260 High 28.037 27.853 -0.184 -0.7% 28.680 Low 27.670 27.853 0.183 0.7% 27.390 Close 28.037 27.853 -0.184 -0.7% 27.473 Range 0.367 0.000 -0.367 -100.0% 1.290 ATR 0.575 0.547 -0.028 -4.9% 0.000 Volume 81 9 -72 -88.9% 262
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 27.853 27.853 27.853 R3 27.853 27.853 27.853 R2 27.853 27.853 27.853 R1 27.853 27.853 27.853 27.853 PP 27.853 27.853 27.853 27.853 S1 27.853 27.853 27.853 27.853 S2 27.853 27.853 27.853 S3 27.853 27.853 27.853 S4 27.853 27.853 27.853	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 31.718 30.885 28.183 R3 30.428 29.595 27.828 R2 29.138 29.138 27.710 R1 28.305 28.305 27.591 28.077 PP 27.848 27.848 27.848 27.733 S1 27.015 27.015 27.355 26.787 S2 26.558 26.558 27.237 S3 25.268 25.725 27.118 S4 23.978 24.435 26.764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.120 27.390 0.730 2.6% 0.318 1.1% 63% False False 59 10 28.680 26.855 1.825 6.6% 0.317 1.1% 55% False False 60 20 28.680 25.730 2.950 10.6% 0.475 1.7% 72% False False 572 40 28.680 23.740 4.940 17.7% 0.534 1.9% 83% False False 32,555 60 28.680 23.740 4.940 17.7% 0.614 2.2% 83% False False 42,618 80 29.015 23.740 5.275 18.9% 0.709 2.5% 78% False False 41,613 100 30.045 23.740 6.305 22.6% 0.786 2.8% 65% False False 34,357 120 30.045 23.705 6.340 22.8% 0.790 2.8% 65% False False 28,931
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 236 trading days	Fibonacci Retracements and Extensions 4.250 27.853 2.618 27.853 1.618 27.853 1.000 27.853 0.618 27.853 HIGH 27.853 0.618 27.853 0.500 27.853 0.382 27.853 LOW 27.853 0.618 27.853 1.000 27.853 1.618 27.853 2.618 27.853 4.250 27.853
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 27.853 27.854 PP 27.853 27.853 S1 27.853 27.853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.