NYMEX Natural Gas Future May 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 2.620 2.617 -0.003 -0.1% 2.593
High 2.666 2.685 0.019 0.7% 2.616
Low 2.609 2.583 -0.026 -1.0% 2.453
Close 2.618 2.658 0.040 1.5% 2.526
Range 0.057 0.102 0.045 78.9% 0.163
ATR 0.086 0.087 0.001 1.3% 0.000
Volume 129,020 129,759 739 0.6% 684,224
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.948 2.905 2.714
R3 2.846 2.803 2.686
R2 2.744 2.744 2.677
R1 2.701 2.701 2.667 2.723
PP 2.642 2.642 2.642 2.653
S1 2.599 2.599 2.649 2.621
S2 2.540 2.540 2.639
S3 2.438 2.497 2.630
S4 2.336 2.395 2.602
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.021 2.936 2.616
R3 2.858 2.773 2.571
R2 2.695 2.695 2.556
R1 2.610 2.610 2.541 2.571
PP 2.532 2.532 2.532 2.512
S1 2.447 2.447 2.511 2.408
S2 2.369 2.369 2.496
S3 2.206 2.284 2.481
S4 2.043 2.121 2.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.685 2.503 0.182 6.8% 0.078 2.9% 85% True False 138,137
10 2.685 2.453 0.232 8.7% 0.087 3.3% 88% True False 137,001
20 2.688 2.453 0.235 8.8% 0.083 3.1% 87% False False 113,666
40 3.060 2.453 0.607 22.8% 0.086 3.2% 34% False False 88,851
60 3.060 2.453 0.607 22.8% 0.092 3.5% 34% False False 80,011
80 3.060 2.352 0.708 26.6% 0.093 3.5% 43% False False 66,307
100 3.060 2.352 0.708 26.6% 0.093 3.5% 43% False False 57,481
120 3.060 2.352 0.708 26.6% 0.089 3.4% 43% False False 50,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.119
2.618 2.952
1.618 2.850
1.000 2.787
0.618 2.748
HIGH 2.685
0.618 2.646
0.500 2.634
0.382 2.622
LOW 2.583
0.618 2.520
1.000 2.481
1.618 2.418
2.618 2.316
4.250 2.150
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 2.650 2.641
PP 2.642 2.624
S1 2.634 2.607

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols