NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	2.786	2.873	0.087	3.1%	2.707
High	2.876	2.936	0.060	2.1%	2.779
Low	2.783	2.868	0.085	3.1%	2.657
Close	2.873	2.925	0.052	1.8%	2.730
Range	0.093	0.068	-0.025	-26.9%	0.122
ATR	0.082	0.081	-0.001	-1.2%	0.000
Volume	41,283	3,102	-38,181	-92.5%	478,419

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.114	3.087	2.962
R3	3.046	3.019	2.944
R2	2.978	2.978	2.937
R1	2.951	2.951	2.931	2.965
PP	2.910	2.910	2.910	2.916
S1	2.883	2.883	2.919	2.897
S2	2.842	2.842	2.913
S3	2.774	2.815	2.906
S4	2.706	2.747	2.888

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.088	3.031	2.797
R3	2.966	2.909	2.764
R2	2.844	2.844	2.752
R1	2.787	2.787	2.741	2.816
PP	2.722	2.722	2.722	2.736
S1	2.665	2.665	2.719	2.694
S2	2.600	2.600	2.708
S3	2.478	2.543	2.696
S4	2.356	2.421	2.663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.936	2.657	0.279	9.5%	0.085	2.9%	96%	True	False	51,125
10	2.936	2.583	0.353	12.1%	0.073	2.5%	97%	True	False	78,757
20	2.936	2.453	0.483	16.5%	0.079	2.7%	98%	True	False	105,995
40	2.936	2.453	0.483	16.5%	0.081	2.8%	98%	True	False	92,739
60	3.060	2.453	0.607	20.8%	0.090	3.1%	78%	False	False	86,236
80	3.060	2.453	0.607	20.8%	0.091	3.1%	78%	False	False	72,592
100	3.060	2.352	0.708	24.2%	0.092	3.1%	81%	False	False	62,267
120	3.060	2.352	0.708	24.2%	0.090	3.1%	81%	False	False	55,288

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.225
2.618	3.114
1.618	3.046
1.000	3.004
0.618	2.978
HIGH	2.936
0.618	2.910
0.500	2.902
0.382	2.894
LOW	2.868
0.618	2.826
1.000	2.800
1.618	2.758
2.618	2.690
4.250	2.579

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	2.917	2.889
PP	2.910	2.854
S1	2.902	2.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols