COMEX Gold Future June 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 1,746.4 1,736.6 -9.8 -0.6% 1,730.0
High 1,750.7 1,770.6 19.9 1.1% 1,759.4
Low 1,732.3 1,734.4 2.1 0.1% 1,721.6
Close 1,736.3 1,766.8 30.5 1.8% 1,744.8
Range 18.4 36.2 17.8 96.7% 37.8
ATR 24.5 25.3 0.8 3.4% 0.0
Volume 145,260 194,209 48,949 33.7% 693,115
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,865.9 1,852.5 1,786.7
R3 1,829.7 1,816.3 1,776.8
R2 1,793.5 1,793.5 1,773.4
R1 1,780.1 1,780.1 1,770.1 1,786.8
PP 1,757.3 1,757.3 1,757.3 1,760.6
S1 1,743.9 1,743.9 1,763.5 1,750.6
S2 1,721.1 1,721.1 1,760.2
S3 1,684.9 1,707.7 1,756.8
S4 1,648.7 1,671.5 1,746.9
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,855.3 1,837.9 1,765.6
R3 1,817.5 1,800.1 1,755.2
R2 1,779.7 1,779.7 1,751.7
R1 1,762.3 1,762.3 1,748.3 1,771.0
PP 1,741.9 1,741.9 1,741.9 1,746.3
S1 1,724.5 1,724.5 1,741.3 1,733.2
S2 1,704.1 1,704.1 1,737.9
S3 1,666.3 1,686.7 1,734.4
S4 1,628.5 1,648.9 1,724.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,770.6 1,723.2 47.4 2.7% 25.5 1.4% 92% True False 162,363
10 1,770.6 1,706.4 64.2 3.6% 22.4 1.3% 94% True False 150,396
20 1,770.6 1,677.3 93.3 5.3% 24.1 1.4% 96% True False 126,666
40 1,817.6 1,676.2 141.4 8.0% 27.2 1.5% 64% False False 75,380
60 1,881.0 1,676.2 204.8 11.6% 27.1 1.5% 44% False False 52,313
80 1,969.3 1,676.2 293.1 16.6% 28.0 1.6% 31% False False 40,440
100 1,969.3 1,676.2 293.1 16.6% 28.1 1.6% 31% False False 32,872
120 1,983.0 1,676.2 306.8 17.4% 28.5 1.6% 30% False False 27,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,924.5
2.618 1,865.4
1.618 1,829.2
1.000 1,806.8
0.618 1,793.0
HIGH 1,770.6
0.618 1,756.8
0.500 1,752.5
0.382 1,748.2
LOW 1,734.4
0.618 1,712.0
1.000 1,698.2
1.618 1,675.8
2.618 1,639.6
4.250 1,580.6
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 1,762.0 1,760.2
PP 1,757.3 1,753.5
S1 1,752.5 1,746.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols