ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 132-035 131-290 -0-065 -0.2% 130-305
High 132-060 132-220 0-160 0.4% 132-030
Low 131-250 131-265 0-015 0.0% 130-255
Close 131-295 132-210 0-235 0.6% 131-235
Range 0-130 0-275 0-145 111.5% 1-095
ATR 0-182 0-188 0-007 3.7% 0-000
Volume 1,339,839 2,088,587 748,748 55.9% 6,456,971
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-310 134-215 133-041
R3 134-035 133-260 132-286
R2 133-080 133-080 132-260
R1 132-305 132-305 132-235 133-032
PP 132-125 132-125 132-125 132-149
S1 132-030 132-030 132-185 132-078
S2 131-170 131-170 132-160
S3 130-215 131-075 132-134
S4 129-260 130-120 132-059
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 135-138 134-282 132-143
R3 134-043 133-187 132-029
R2 132-268 132-268 131-311
R1 132-092 132-092 131-273 132-180
PP 131-173 131-173 131-173 131-218
S1 130-317 130-317 131-197 131-085
S2 130-078 130-078 131-159
S3 128-303 129-222 131-121
S4 127-208 128-127 131-007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-220 131-120 1-100 1.0% 0-191 0.4% 98% True False 1,585,166
10 132-220 130-255 1-285 1.4% 0-177 0.4% 98% True False 1,440,018
20 132-220 130-255 1-285 1.4% 0-184 0.4% 98% True False 1,662,171
40 134-305 130-255 4-050 3.1% 0-206 0.5% 45% False False 1,888,676
60 136-205 130-255 5-270 4.4% 0-175 0.4% 32% False False 1,268,944
80 137-085 130-255 6-150 4.9% 0-157 0.4% 29% False False 951,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 136-109
2.618 134-300
1.618 134-025
1.000 133-175
0.618 133-070
HIGH 132-220
0.618 132-115
0.500 132-082
0.382 132-050
LOW 131-265
0.618 131-095
1.000 130-310
1.618 130-140
2.618 129-185
4.250 128-056
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 132-168 132-143
PP 132-125 132-077
S1 132-082 132-010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols