CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 1.3755 1.3779 0.0024 0.2% 1.3822
High 1.3812 1.3812 0.0000 0.0% 1.3922
Low 1.3752 1.3763 0.0011 0.1% 1.3671
Close 1.3782 1.3791 0.0009 0.1% 1.3718
Range 0.0060 0.0049 -0.0011 -18.3% 0.0251
ATR 0.0094 0.0090 -0.0003 -3.4% 0.0000
Volume 65,210 57,303 -7,907 -12.1% 380,371
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.3936 1.3912 1.3818
R3 1.3887 1.3863 1.3804
R2 1.3838 1.3838 1.3800
R1 1.3814 1.3814 1.3795 1.3826
PP 1.3789 1.3789 1.3789 1.3795
S1 1.3765 1.3765 1.3787 1.3777
S2 1.3740 1.3740 1.3782
S3 1.3691 1.3716 1.3778
S4 1.3642 1.3667 1.3764
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4523 1.4372 1.3856
R3 1.4272 1.4121 1.3787
R2 1.4021 1.4021 1.3764
R1 1.3870 1.3870 1.3741 1.3820
PP 1.3770 1.3770 1.3770 1.3746
S1 1.3619 1.3619 1.3695 1.3569
S2 1.3519 1.3519 1.3672
S3 1.3268 1.3368 1.3649
S4 1.3017 1.3117 1.3580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3812 1.3671 0.0141 1.0% 0.0075 0.5% 85% True False 66,141
10 1.3922 1.3671 0.0251 1.8% 0.0086 0.6% 48% False False 70,405
20 1.4006 1.3671 0.0335 2.4% 0.0089 0.6% 36% False False 76,058
40 1.4248 1.3671 0.0577 4.2% 0.0101 0.7% 21% False False 52,379
60 1.4248 1.3577 0.0671 4.9% 0.0096 0.7% 32% False False 35,024
80 1.4248 1.3207 0.1041 7.5% 0.0104 0.8% 56% False False 26,319
100 1.4248 1.3166 0.1082 7.8% 0.0102 0.7% 58% False False 21,061
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 1.4020
2.618 1.3940
1.618 1.3891
1.000 1.3861
0.618 1.3842
HIGH 1.3812
0.618 1.3793
0.500 1.3788
0.382 1.3782
LOW 1.3763
0.618 1.3733
1.000 1.3714
1.618 1.3684
2.618 1.3635
4.250 1.3555
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 1.3790 1.3779
PP 1.3789 1.3766
S1 1.3788 1.3754

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols