CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 0.9175 0.9186 0.0012 0.1% 0.9043
High 0.9201 0.9212 0.0012 0.1% 0.9180
Low 0.9172 0.9183 0.0011 0.1% 0.9036
Close 0.9185 0.9208 0.0024 0.3% 0.9125
Range 0.0029 0.0030 0.0001 1.7% 0.0145
ATR 0.0050 0.0049 -0.0001 -3.0% 0.0000
Volume 88,479 89,060 581 0.7% 524,593
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9289 0.9278 0.9224
R3 0.9260 0.9249 0.9216
R2 0.9230 0.9230 0.9213
R1 0.9219 0.9219 0.9211 0.9225
PP 0.9201 0.9201 0.9201 0.9204
S1 0.9190 0.9190 0.9205 0.9195
S2 0.9171 0.9171 0.9203
S3 0.9142 0.9160 0.9200
S4 0.9112 0.9131 0.9192
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9547 0.9481 0.9204
R3 0.9403 0.9336 0.9165
R2 0.9258 0.9258 0.9151
R1 0.9192 0.9192 0.9138 0.9225
PP 0.9114 0.9114 0.9114 0.9130
S1 0.9047 0.9047 0.9112 0.9080
S2 0.8969 0.8969 0.9099
S3 0.8825 0.8903 0.9085
S4 0.8680 0.8758 0.9046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9212 0.9099 0.0113 1.2% 0.0045 0.5% 96% True False 96,661
10 0.9212 0.9027 0.0185 2.0% 0.0049 0.5% 98% True False 98,680
20 0.9232 0.9018 0.0214 2.3% 0.0048 0.5% 89% False False 98,861
40 0.9541 0.9018 0.0523 5.7% 0.0051 0.6% 36% False False 66,602
60 0.9693 0.9018 0.0675 7.3% 0.0048 0.5% 28% False False 44,436
80 0.9763 0.9018 0.0745 8.1% 0.0047 0.5% 25% False False 33,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9337
2.618 0.9289
1.618 0.9260
1.000 0.9242
0.618 0.9230
HIGH 0.9212
0.618 0.9201
0.500 0.9197
0.382 0.9194
LOW 0.9183
0.618 0.9164
1.000 0.9153
1.618 0.9135
2.618 0.9105
4.250 0.9057
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 0.9204 0.9193
PP 0.9201 0.9179
S1 0.9197 0.9164

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols