ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	90.060	90.485	0.425	0.5%	90.150
High	90.610	90.565	-0.045	0.0%	90.610
Low	89.960	90.475	0.515	0.6%	89.830
Close	90.550	90.475	-0.075	-0.1%	90.550
Range	0.650	0.090	-0.560	-86.2%	0.780
ATR	0.448	0.422	-0.026	-5.7%	0.000
Volume	9,624	55	-9,569	-99.4%	113,223

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.775	90.715	90.525
R3	90.685	90.625	90.500
R2	90.595	90.595	90.492
R1	90.535	90.535	90.483	90.520
PP	90.505	90.505	90.505	90.498
S1	90.445	90.445	90.467	90.430
S2	90.415	90.415	90.459
S3	90.325	90.355	90.450
S4	90.235	90.265	90.426

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.670	92.390	90.979
R3	91.890	91.610	90.765
R2	91.110	91.110	90.693
R1	90.830	90.830	90.622	90.970
PP	90.330	90.330	90.330	90.400
S1	90.050	90.050	90.479	90.190
S2	89.550	89.550	90.407
S3	88.770	89.270	90.336
S4	87.990	88.490	90.121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.610	89.830	0.780	0.9%	0.328	0.4%	83%	False	False	16,284
10	90.625	89.650	0.975	1.1%	0.399	0.4%	85%	False	False	20,580
20	90.625	89.515	1.110	1.2%	0.419	0.5%	86%	False	False	21,416
40	91.750	89.515	2.235	2.5%	0.446	0.5%	43%	False	False	23,744
60	93.470	89.515	3.955	4.4%	0.437	0.5%	24%	False	False	23,306
80	93.470	89.515	3.955	4.4%	0.465	0.5%	24%	False	False	20,556
100	93.470	89.515	3.955	4.4%	0.455	0.5%	24%	False	False	16,489
120	93.470	89.155	4.315	4.8%	0.449	0.5%	31%	False	False	13,763

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 135 trading days

Fibonacci Retracements and Extensions
4.250	90.948
2.618	90.801
1.618	90.711
1.000	90.655
0.618	90.621
HIGH	90.565
0.618	90.531
0.500	90.520
0.382	90.509
LOW	90.475
0.618	90.419
1.000	90.385
1.618	90.329
2.618	90.239
4.250	90.093

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	90.520	90.412
PP	90.505	90.348
S1	90.490	90.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols