E-mini S&P 500 Future June 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 4,134.75 4,123.50 -11.25 -0.3% 4,030.00
High 4,144.00 4,166.50 22.50 0.5% 4,121.50
Low 4,113.00 4,119.50 6.50 0.2% 4,021.00
Close 4,118.00 4,162.50 44.50 1.1% 4,119.50
Range 31.00 47.00 16.00 51.6% 100.50
ATR 46.32 46.47 0.16 0.3% 0.00
Volume 1,529,562 1,238,347 -291,215 -19.0% 5,683,314
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,290.50 4,273.50 4,188.25
R3 4,243.50 4,226.50 4,175.50
R2 4,196.50 4,196.50 4,171.00
R1 4,179.50 4,179.50 4,166.75 4,188.00
PP 4,149.50 4,149.50 4,149.50 4,153.75
S1 4,132.50 4,132.50 4,158.25 4,141.00
S2 4,102.50 4,102.50 4,154.00
S3 4,055.50 4,085.50 4,149.50
S4 4,008.50 4,038.50 4,136.75
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,388.75 4,354.75 4,174.75
R3 4,288.25 4,254.25 4,147.25
R2 4,187.75 4,187.75 4,138.00
R1 4,153.75 4,153.75 4,128.75 4,170.75
PP 4,087.25 4,087.25 4,087.25 4,096.00
S1 4,053.25 4,053.25 4,110.25 4,070.25
S2 3,986.75 3,986.75 4,101.00
S3 3,886.25 3,952.75 4,091.75
S4 3,785.75 3,852.25 4,064.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,166.50 4,081.00 85.50 2.1% 35.50 0.9% 95% True False 1,205,808
10 4,166.50 3,964.50 202.00 4.9% 35.00 0.8% 98% True False 1,186,764
20 4,166.50 3,843.25 323.25 7.8% 44.50 1.1% 99% True False 1,540,317
40 4,166.50 3,710.50 456.00 11.0% 57.75 1.4% 99% True False 981,950
60 4,166.50 3,647.50 519.00 12.5% 57.50 1.4% 99% True False 655,730
80 4,166.50 3,586.50 580.00 13.9% 56.25 1.4% 99% True False 492,231
100 4,166.50 3,524.75 641.75 15.4% 52.75 1.3% 99% True False 393,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.55
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4,366.25
2.618 4,289.50
1.618 4,242.50
1.000 4,213.50
0.618 4,195.50
HIGH 4,166.50
0.618 4,148.50
0.500 4,143.00
0.382 4,137.50
LOW 4,119.50
0.618 4,090.50
1.000 4,072.50
1.618 4,043.50
2.618 3,996.50
4.250 3,919.75
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 4,156.00 4,153.00
PP 4,149.50 4,143.50
S1 4,143.00 4,134.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols