E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary Previous Current 17-Jun-2021 18-Jun-2021 Change Change % Previous Week Open 13,948.50 14,183.75 235.25 1.7% 13,999.00 High 14,217.75 14,214.25 -3.50 0.0% 14,217.75 Low 13,850.25 14,063.50 213.25 1.5% 13,840.00 Close 14,165.50 14,107.43 -58.07 -0.4% 14,107.43 Range 367.50 150.75 -216.75 -59.0% 377.75 ATR 211.87 207.51 -4.37 -2.1% 0.00 Volume 113,875 8,583 -105,292 -92.5% 654,677
Daily Pivots for day following 18-Jun-2021 Classic Woodie Camarilla DeMark R4 14,580.75 14,494.75 14,190.25 R3 14,430.00 14,344.00 14,149.00 R2 14,279.25 14,279.25 14,135.00 R1 14,193.25 14,193.25 14,121.25 14,160.75 PP 14,128.50 14,128.50 14,128.50 14,112.25 S1 14,042.50 14,042.50 14,093.50 14,010.00 S2 13,977.75 13,977.75 14,079.75 S3 13,827.00 13,891.75 14,066.00 S4 13,676.25 13,741.00 14,024.50	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 15,188.25 15,025.50 14,315.25 R3 14,810.50 14,647.75 14,211.25 R2 14,432.75 14,432.75 14,176.75 R1 14,270.00 14,270.00 14,142.00 14,351.50 PP 14,055.00 14,055.00 14,055.00 14,095.75 S1 13,892.25 13,892.25 14,072.75 13,973.75 S2 13,677.25 13,677.25 14,038.25 S3 13,299.50 13,514.50 14,003.50 S4 12,921.75 13,136.75 13,899.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,217.75 13,840.00 377.75 2.7% 220.75 1.6% 71% False False 130,935 10 14,217.75 13,691.50 526.25 3.7% 183.00 1.3% 79% False False 266,173 20 14,217.75 13,356.50 861.25 6.1% 179.50 1.3% 87% False False 342,077 40 14,217.75 12,915.00 1,302.75 9.2% 222.00 1.6% 92% False False 448,880 60 14,217.75 12,609.75 1,608.00 11.4% 219.50 1.6% 93% False False 474,810 80 14,217.75 12,200.00 2,017.75 14.3% 260.00 1.8% 95% False False 419,943 100 14,217.75 12,200.00 2,017.75 14.3% 266.50 1.9% 95% False False 336,173 120 14,217.75 12,200.00 2,017.75 14.3% 257.75 1.8% 95% False False 280,245
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.78 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 14,855.00 2.618 14,609.00 1.618 14,458.25 1.000 14,365.00 0.618 14,307.50 HIGH 14,214.25 0.618 14,156.75 0.500 14,139.00 0.382 14,121.00 LOW 14,063.50 0.618 13,970.25 1.000 13,912.75 1.618 13,819.50 2.618 13,668.75 4.250 13,422.75
Fisher Pivots for day following 18-Jun-2021 Pivot 1 day 3 day R1 14,139.00 14,081.25 PP 14,128.50 14,055.00 S1 14,118.00 14,029.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.