E-mini NASDAQ-100 Future June 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 13,977.75 13,827.00 -150.75 -1.1% 13,339.00
High 14,029.00 14,034.25 5.25 0.0% 13,841.75
Low 13,772.75 13,789.25 16.50 0.1% 13,304.25
Close 13,798.75 14,014.00 215.25 1.6% 13,829.50
Range 256.25 245.00 -11.25 -4.4% 537.50
ATR 255.47 254.72 -0.75 -0.3% 0.00
Volume 662,204 514,989 -147,215 -22.2% 2,178,599
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 14,680.75 14,592.50 14,148.75
R3 14,435.75 14,347.50 14,081.50
R2 14,190.75 14,190.75 14,059.00
R1 14,102.50 14,102.50 14,036.50 14,146.50
PP 13,945.75 13,945.75 13,945.75 13,968.00
S1 13,857.50 13,857.50 13,991.50 13,901.50
S2 13,700.75 13,700.75 13,969.00
S3 13,455.75 13,612.50 13,946.50
S4 13,210.75 13,367.50 13,879.25
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 15,271.00 15,087.75 14,125.00
R3 14,733.50 14,550.25 13,977.25
R2 14,196.00 14,196.00 13,928.00
R1 14,012.75 14,012.75 13,878.75 14,104.50
PP 13,658.50 13,658.50 13,658.50 13,704.25
S1 13,475.25 13,475.25 13,780.25 13,567.00
S2 13,121.00 13,121.00 13,731.00
S3 12,583.50 12,937.75 13,681.75
S4 12,046.00 12,400.25 13,534.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,034.25 13,648.25 386.00 2.8% 203.25 1.5% 95% True False 522,373
10 14,034.25 13,090.25 944.00 6.7% 200.25 1.4% 98% True False 473,218
20 14,034.25 12,609.75 1,424.50 10.2% 245.50 1.8% 99% True False 536,389
40 14,034.25 12,200.00 1,834.25 13.1% 317.50 2.3% 99% True False 319,617
60 14,034.25 12,200.00 1,834.25 13.1% 297.50 2.1% 99% True False 213,350
80 14,034.25 12,200.00 1,834.25 13.1% 273.50 2.0% 99% True False 160,141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,075.50
2.618 14,675.75
1.618 14,430.75
1.000 14,279.25
0.618 14,185.75
HIGH 14,034.25
0.618 13,940.75
0.500 13,911.75
0.382 13,882.75
LOW 13,789.25
0.618 13,637.75
1.000 13,544.25
1.618 13,392.75
2.618 13,147.75
4.250 12,748.00
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 13,980.00 13,977.25
PP 13,945.75 13,940.25
S1 13,911.75 13,903.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols