mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 33,575 33,661 86 0.3% 33,236
High 33,800 33,962 162 0.5% 33,694
Low 33,519 33,652 133 0.4% 33,157
Close 33,624 33,923 299 0.9% 33,682
Range 281 310 29 10.3% 537
ATR 342 342 0 -0.1% 0
Volume 169,919 140,686 -29,233 -17.2% 640,885
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 34,776 34,659 34,094
R3 34,466 34,349 34,008
R2 34,156 34,156 33,980
R1 34,039 34,039 33,952 34,098
PP 33,846 33,846 33,846 33,875
S1 33,729 33,729 33,895 33,788
S2 33,536 33,536 33,866
S3 33,226 33,419 33,838
S4 32,916 33,109 33,753
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 35,122 34,939 33,977
R3 34,585 34,402 33,830
R2 34,048 34,048 33,781
R1 33,865 33,865 33,731 33,957
PP 33,511 33,511 33,511 33,557
S1 33,328 33,328 33,633 33,420
S2 32,974 32,974 33,584
S3 32,437 32,791 33,534
S4 31,900 32,254 33,387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,962 33,371 591 1.7% 266 0.8% 93% True False 145,716
10 33,962 32,842 1,120 3.3% 250 0.7% 97% True False 137,706
20 33,962 31,951 2,011 5.9% 328 1.0% 98% True False 165,229
40 33,962 30,409 3,553 10.5% 419 1.2% 99% True False 99,379
60 33,962 29,447 4,515 13.3% 415 1.2% 99% True False 66,310
80 33,962 29,198 4,764 14.0% 411 1.2% 99% True False 49,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35,280
2.618 34,774
1.618 34,464
1.000 34,272
0.618 34,154
HIGH 33,962
0.618 33,844
0.500 33,807
0.382 33,771
LOW 33,652
0.618 33,461
1.000 33,342
1.618 33,151
2.618 32,841
4.250 32,335
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 33,884 33,848
PP 33,846 33,772
S1 33,807 33,697

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols