mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 18-Jun-2021

Day Change Summary
	Previous	Current
	17-Jun-2021	18-Jun-2021	Change	Change %	Previous Week
Open	33,950	33,840	-110	-0.3%	34,451
High	34,081	33,864	-217	-0.6%	34,558
Low	33,611	33,424	-187	-0.6%	33,424
Close	33,805	33,424	-381	-1.1%	33,424
Range	470	440	-30	-6.4%	1,134
ATR	354	360	6	1.7%	0
Volume	27,519	1,569	-25,950	-94.3%	202,923

Daily Pivots for day following 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,891	34,597	33,666
R3	34,451	34,157	33,545
R2	34,011	34,011	33,505
R1	33,717	33,717	33,464	33,644
PP	33,571	33,571	33,571	33,534
S1	33,277	33,277	33,384	33,204
S2	33,131	33,131	33,343
S3	32,691	32,837	33,303
S4	32,251	32,397	33,182

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,204	36,448	34,048
R3	36,070	35,314	33,736
R2	34,936	34,936	33,632
R1	34,180	34,180	33,528	33,991
PP	33,802	33,802	33,802	33,708
S1	33,046	33,046	33,320	32,857
S2	32,668	32,668	33,216
S3	31,534	31,912	33,112
S4	30,400	30,778	32,800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,558	33,424	1,134	3.4%	395	1.2%	0%	False	True	40,584
10	34,825	33,424	1,401	4.2%	333	1.0%	0%	False	True	82,829
20	34,827	33,424	1,403	4.2%	313	0.9%	0%	False	True	103,882
40	35,000	33,200	1,800	5.4%	373	1.1%	12%	False	False	138,883
60	35,000	31,951	3,049	9.1%	352	1.1%	48%	False	False	144,138
80	35,000	30,409	4,591	13.7%	391	1.2%	66%	False	False	128,748
100	35,000	29,447	5,553	16.6%	399	1.2%	72%	False	False	103,041
120	35,000	29,447	5,553	16.6%	396	1.2%	72%	False	False	85,881

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,734
2.618	35,016
1.618	34,576
1.000	34,304
0.618	34,136
HIGH	33,864
0.618	33,696
0.500	33,644
0.382	33,592
LOW	33,424
0.618	33,152
1.000	32,984
1.618	32,712
2.618	32,272
4.250	31,554

Fisher Pivots for day following 18-Jun-2021
Pivot	1 day	3 day
R1	33,644	33,872
PP	33,571	33,722
S1	33,497	33,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols