mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary Previous Current 17-Jun-2021 18-Jun-2021 Change Change % Previous Week Open 33,950 33,840 -110 -0.3% 34,451 High 34,081 33,864 -217 -0.6% 34,558 Low 33,611 33,424 -187 -0.6% 33,424 Close 33,805 33,424 -381 -1.1% 33,424 Range 470 440 -30 -6.4% 1,134 ATR 354 360 6 1.7% 0 Volume 27,519 1,569 -25,950 -94.3% 202,923
Daily Pivots for day following 18-Jun-2021 Classic Woodie Camarilla DeMark R4 34,891 34,597 33,666 R3 34,451 34,157 33,545 R2 34,011 34,011 33,505 R1 33,717 33,717 33,464 33,644 PP 33,571 33,571 33,571 33,534 S1 33,277 33,277 33,384 33,204 S2 33,131 33,131 33,343 S3 32,691 32,837 33,303 S4 32,251 32,397 33,182	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 37,204 36,448 34,048 R3 36,070 35,314 33,736 R2 34,936 34,936 33,632 R1 34,180 34,180 33,528 33,991 PP 33,802 33,802 33,802 33,708 S1 33,046 33,046 33,320 32,857 S2 32,668 32,668 33,216 S3 31,534 31,912 33,112 S4 30,400 30,778 32,800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,558 33,424 1,134 3.4% 395 1.2% 0% False True 40,584 10 34,825 33,424 1,401 4.2% 333 1.0% 0% False True 82,829 20 34,827 33,424 1,403 4.2% 313 0.9% 0% False True 103,882 40 35,000 33,200 1,800 5.4% 373 1.1% 12% False False 138,883 60 35,000 31,951 3,049 9.1% 352 1.1% 48% False False 144,138 80 35,000 30,409 4,591 13.7% 391 1.2% 66% False False 128,748 100 35,000 29,447 5,553 16.6% 399 1.2% 72% False False 103,041 120 35,000 29,447 5,553 16.6% 396 1.2% 72% False False 85,881
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,734 2.618 35,016 1.618 34,576 1.000 34,304 0.618 34,136 HIGH 33,864 0.618 33,696 0.500 33,644 0.382 33,592 LOW 33,424 0.618 33,152 1.000 32,984 1.618 32,712 2.618 32,272 4.250 31,554
Fisher Pivots for day following 18-Jun-2021 Pivot 1 day 3 day R1 33,644 33,872 PP 33,571 33,722 S1 33,497 33,573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.