FTSE 100 Index Future June 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 7,096.5 7,083.5 -13.0 -0.2% 7,042.0
High 7,107.5 7,117.5 10.0 0.1% 7,120.0
Low 7,043.0 7,076.5 33.5 0.5% 6,982.5
Close 7,081.0 7,083.0 2.0 0.0% 7,066.0
Range 64.5 41.0 -23.5 -36.4% 137.5
ATR 81.0 78.1 -2.9 -3.5% 0.0
Volume 98,752 102,652 3,900 3.9% 342,887
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 7,215.5 7,190.0 7,105.5
R3 7,174.5 7,149.0 7,094.5
R2 7,133.5 7,133.5 7,090.5
R1 7,108.0 7,108.0 7,087.0 7,100.0
PP 7,092.5 7,092.5 7,092.5 7,088.5
S1 7,067.0 7,067.0 7,079.0 7,059.0
S2 7,051.5 7,051.5 7,075.5
S3 7,010.5 7,026.0 7,071.5
S4 6,969.5 6,985.0 7,060.5
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 7,468.5 7,405.0 7,141.5
R3 7,331.0 7,267.5 7,104.0
R2 7,193.5 7,193.5 7,091.0
R1 7,130.0 7,130.0 7,078.5 7,162.0
PP 7,056.0 7,056.0 7,056.0 7,072.0
S1 6,992.5 6,992.5 7,053.5 7,024.0
S2 6,918.5 6,918.5 7,041.0
S3 6,781.0 6,855.0 7,028.0
S4 6,643.5 6,717.5 6,990.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,120.0 7,036.0 84.0 1.2% 52.5 0.7% 56% False False 75,262
10 7,120.0 6,982.5 137.5 1.9% 65.0 0.9% 73% False False 86,285
20 7,120.0 6,799.0 321.0 4.5% 78.5 1.1% 88% False False 86,155
40 7,143.5 6,799.0 344.5 4.9% 82.0 1.2% 82% False False 86,865
60 7,143.5 6,567.5 576.0 8.1% 79.5 1.1% 89% False False 95,733
80 7,143.5 6,380.0 763.5 10.8% 81.5 1.1% 92% False False 73,605
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 19.1
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 7,292.0
2.618 7,225.0
1.618 7,184.0
1.000 7,158.5
0.618 7,143.0
HIGH 7,117.5
0.618 7,102.0
0.500 7,097.0
0.382 7,092.0
LOW 7,076.5
0.618 7,051.0
1.000 7,035.5
1.618 7,010.0
2.618 6,969.0
4.250 6,902.0
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 7,097.0 7,082.5
PP 7,092.5 7,082.0
S1 7,087.5 7,081.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols