CBOE Volatility Index


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 17.16 16.43 -0.73 -4.3% 17.73
High 17.37 16.81 -0.56 -3.2% 19.48
Low 16.48 16.28 -0.20 -1.2% 16.28
Close 16.52 16.41 -0.11 -0.7% 16.41
Range 0.89 0.53 -0.36 -40.4% 3.20
ATR 1.57 1.50 -0.07 -4.7% 0.00
Volume
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 18.09 17.78 16.70
R3 17.56 17.25 16.56
R2 17.03 17.03 16.51
R1 16.72 16.72 16.46 16.61
PP 16.50 16.50 16.50 16.45
S1 16.19 16.19 16.36 16.08
S2 15.97 15.97 16.31
S3 15.44 15.66 16.26
S4 14.91 15.13 16.12
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 26.99 24.90 18.17
R3 23.79 21.70 17.29
R2 20.59 20.59 17.00
R1 18.50 18.50 16.70 17.95
PP 17.39 17.39 17.39 17.11
S1 15.30 15.30 16.12 14.75
S2 14.19 14.19 15.82
S3 10.99 12.10 15.53
S4 7.79 8.90 14.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.48 16.28 3.20 19.5% 1.20 7.3% 4% False True
10 19.48 15.70 3.78 23.0% 1.07 6.5% 19% False False
20 22.42 15.70 6.72 41.0% 1.13 6.9% 11% False False
40 25.53 15.70 9.83 59.9% 1.57 9.6% 7% False False
60 30.29 15.70 14.59 88.9% 1.70 10.3% 5% False False
80 60.13 15.70 44.43 270.7% 3.23 19.7% 2% False False
100 60.13 15.70 44.43 270.7% 3.20 19.5% 2% False False
120 60.13 14.74 45.39 276.6% 2.98 18.1% 4% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 153 trading days
Fibonacci Retracements and Extensions
4.250 19.06
2.618 18.20
1.618 17.67
1.000 17.34
0.618 17.14
HIGH 16.81
0.618 16.61
0.500 16.55
0.382 16.48
LOW 16.28
0.618 15.95
1.000 15.75
1.618 15.42
2.618 14.89
4.250 14.03
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 16.55 17.88
PP 16.50 17.39
S1 16.46 16.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.