CBOE Volatility Index


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 16.76 16.23 -0.53 -3.2% 17.19
High 16.76 16.24 -0.52 -3.1% 17.48
Low 15.76 15.70 -0.06 -0.4% 16.14
Close 15.94 15.78 -0.16 -1.0% 16.38
Range 1.00 0.54 -0.46 -46.0% 1.34
ATR 1.70 1.61 -0.08 -4.9% 0.00
Volume
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 17.53 17.19 16.08
R3 16.99 16.65 15.93
R2 16.45 16.45 15.88
R1 16.11 16.11 15.83 16.01
PP 15.91 15.91 15.91 15.86
S1 15.57 15.57 15.73 15.47
S2 15.37 15.37 15.68
S3 14.83 15.03 15.63
S4 14.29 14.49 15.48
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 20.69 19.87 17.12
R3 19.35 18.53 16.75
R2 18.01 18.01 16.63
R1 17.19 17.19 16.50 16.93
PP 16.67 16.67 16.67 16.54
S1 15.85 15.85 16.26 15.59
S2 15.33 15.33 16.13
S3 13.99 14.51 16.01
S4 12.65 13.17 15.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.50 15.70 2.80 17.7% 0.82 5.2% 3% False True
10 18.50 15.70 2.80 17.7% 0.86 5.5% 3% False True
20 22.42 15.70 6.72 42.6% 1.38 8.7% 1% False True
40 25.53 15.70 9.83 62.3% 1.58 10.0% 1% False True
60 35.75 15.70 20.05 127.1% 1.97 12.5% 0% False True
80 60.13 15.70 44.43 281.6% 3.30 20.9% 0% False True
100 60.13 14.74 45.39 287.6% 3.23 20.5% 2% False False
120 60.13 14.58 45.55 288.7% 2.96 18.8% 3% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 147 trading days
Fibonacci Retracements and Extensions
4.250 18.54
2.618 17.65
1.618 17.11
1.000 16.78
0.618 16.57
HIGH 16.24
0.618 16.03
0.500 15.97
0.382 15.91
LOW 15.70
0.618 15.37
1.000 15.16
1.618 14.83
2.618 14.29
4.250 13.41
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 15.97 16.57
PP 15.91 16.31
S1 15.84 16.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.