Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
17.16 |
16.43 |
-0.73 |
-4.3% |
17.73 |
High |
17.37 |
16.81 |
-0.56 |
-3.2% |
19.48 |
Low |
16.48 |
16.28 |
-0.20 |
-1.2% |
16.28 |
Close |
16.52 |
16.41 |
-0.11 |
-0.7% |
16.41 |
Range |
0.89 |
0.53 |
-0.36 |
-40.4% |
3.20 |
ATR |
1.57 |
1.50 |
-0.07 |
-4.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.09 |
17.78 |
16.70 |
|
R3 |
17.56 |
17.25 |
16.56 |
|
R2 |
17.03 |
17.03 |
16.51 |
|
R1 |
16.72 |
16.72 |
16.46 |
16.61 |
PP |
16.50 |
16.50 |
16.50 |
16.45 |
S1 |
16.19 |
16.19 |
16.36 |
16.08 |
S2 |
15.97 |
15.97 |
16.31 |
|
S3 |
15.44 |
15.66 |
16.26 |
|
S4 |
14.91 |
15.13 |
16.12 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.99 |
24.90 |
18.17 |
|
R3 |
23.79 |
21.70 |
17.29 |
|
R2 |
20.59 |
20.59 |
17.00 |
|
R1 |
18.50 |
18.50 |
16.70 |
17.95 |
PP |
17.39 |
17.39 |
17.39 |
17.11 |
S1 |
15.30 |
15.30 |
16.12 |
14.75 |
S2 |
14.19 |
14.19 |
15.82 |
|
S3 |
10.99 |
12.10 |
15.53 |
|
S4 |
7.79 |
8.90 |
14.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.48 |
16.28 |
3.20 |
19.5% |
1.20 |
7.3% |
4% |
False |
True |
|
10 |
19.48 |
15.70 |
3.78 |
23.0% |
1.07 |
6.5% |
19% |
False |
False |
|
20 |
22.42 |
15.70 |
6.72 |
41.0% |
1.13 |
6.9% |
11% |
False |
False |
|
40 |
25.53 |
15.70 |
9.83 |
59.9% |
1.57 |
9.6% |
7% |
False |
False |
|
60 |
30.29 |
15.70 |
14.59 |
88.9% |
1.70 |
10.3% |
5% |
False |
False |
|
80 |
60.13 |
15.70 |
44.43 |
270.7% |
3.23 |
19.7% |
2% |
False |
False |
|
100 |
60.13 |
15.70 |
44.43 |
270.7% |
3.20 |
19.5% |
2% |
False |
False |
|
120 |
60.13 |
14.74 |
45.39 |
276.6% |
2.98 |
18.1% |
4% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.06 |
2.618 |
18.20 |
1.618 |
17.67 |
1.000 |
17.34 |
0.618 |
17.14 |
HIGH |
16.81 |
0.618 |
16.61 |
0.500 |
16.55 |
0.382 |
16.48 |
LOW |
16.28 |
0.618 |
15.95 |
1.000 |
15.75 |
1.618 |
15.42 |
2.618 |
14.89 |
4.250 |
14.03 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
16.55 |
17.88 |
PP |
16.50 |
17.39 |
S1 |
16.46 |
16.90 |
|