Trading Metrics calculated at close of trading on 29-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
14.42 |
14.31 |
-0.11 |
-0.8% |
15.05 |
High |
14.69 |
15.97 |
1.28 |
8.7% |
15.97 |
Low |
14.12 |
14.31 |
0.19 |
1.3% |
14.12 |
Close |
14.43 |
15.36 |
0.93 |
6.4% |
15.36 |
Range |
0.57 |
1.66 |
1.09 |
191.2% |
1.85 |
ATR |
1.36 |
1.38 |
0.02 |
1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.19 |
19.44 |
16.27 |
|
R3 |
18.53 |
17.78 |
15.82 |
|
R2 |
16.87 |
16.87 |
15.66 |
|
R1 |
16.12 |
16.12 |
15.51 |
16.50 |
PP |
15.21 |
15.21 |
15.21 |
15.40 |
S1 |
14.46 |
14.46 |
15.21 |
14.84 |
S2 |
13.55 |
13.55 |
15.06 |
|
S3 |
11.89 |
12.80 |
14.90 |
|
S4 |
10.23 |
11.14 |
14.45 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.70 |
19.88 |
16.38 |
|
R3 |
18.85 |
18.03 |
15.87 |
|
R2 |
17.00 |
17.00 |
15.70 |
|
R1 |
16.18 |
16.18 |
15.53 |
16.59 |
PP |
15.15 |
15.15 |
15.15 |
15.36 |
S1 |
14.33 |
14.33 |
15.19 |
14.74 |
S2 |
13.30 |
13.30 |
15.02 |
|
S3 |
11.45 |
12.48 |
14.85 |
|
S4 |
9.60 |
10.63 |
14.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.97 |
14.12 |
1.85 |
12.0% |
0.98 |
6.4% |
67% |
True |
False |
|
10 |
17.24 |
14.12 |
3.12 |
20.3% |
1.28 |
8.4% |
40% |
False |
False |
|
20 |
19.58 |
14.12 |
5.46 |
35.5% |
1.30 |
8.4% |
23% |
False |
False |
|
40 |
21.90 |
14.12 |
7.78 |
50.7% |
1.28 |
8.3% |
16% |
False |
False |
|
60 |
22.42 |
14.12 |
8.30 |
54.0% |
1.35 |
8.8% |
15% |
False |
False |
|
80 |
25.62 |
14.12 |
11.50 |
74.9% |
1.48 |
9.6% |
11% |
False |
False |
|
100 |
57.96 |
14.12 |
43.84 |
285.4% |
2.42 |
15.8% |
3% |
False |
False |
|
120 |
60.13 |
14.12 |
46.01 |
299.5% |
2.70 |
17.6% |
3% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.03 |
2.618 |
20.32 |
1.618 |
18.66 |
1.000 |
17.63 |
0.618 |
17.00 |
HIGH |
15.97 |
0.618 |
15.34 |
0.500 |
15.14 |
0.382 |
14.94 |
LOW |
14.31 |
0.618 |
13.28 |
1.000 |
12.65 |
1.618 |
11.62 |
2.618 |
9.96 |
4.250 |
7.26 |
|
|
Fisher Pivots for day following 29-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
15.29 |
15.26 |
PP |
15.21 |
15.15 |
S1 |
15.14 |
15.05 |
|