Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
16.76 |
16.23 |
-0.53 |
-3.2% |
17.19 |
High |
16.76 |
16.24 |
-0.52 |
-3.1% |
17.48 |
Low |
15.76 |
15.70 |
-0.06 |
-0.4% |
16.14 |
Close |
15.94 |
15.78 |
-0.16 |
-1.0% |
16.38 |
Range |
1.00 |
0.54 |
-0.46 |
-46.0% |
1.34 |
ATR |
1.70 |
1.61 |
-0.08 |
-4.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.53 |
17.19 |
16.08 |
|
R3 |
16.99 |
16.65 |
15.93 |
|
R2 |
16.45 |
16.45 |
15.88 |
|
R1 |
16.11 |
16.11 |
15.83 |
16.01 |
PP |
15.91 |
15.91 |
15.91 |
15.86 |
S1 |
15.57 |
15.57 |
15.73 |
15.47 |
S2 |
15.37 |
15.37 |
15.68 |
|
S3 |
14.83 |
15.03 |
15.63 |
|
S4 |
14.29 |
14.49 |
15.48 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.69 |
19.87 |
17.12 |
|
R3 |
19.35 |
18.53 |
16.75 |
|
R2 |
18.01 |
18.01 |
16.63 |
|
R1 |
17.19 |
17.19 |
16.50 |
16.93 |
PP |
16.67 |
16.67 |
16.67 |
16.54 |
S1 |
15.85 |
15.85 |
16.26 |
15.59 |
S2 |
15.33 |
15.33 |
16.13 |
|
S3 |
13.99 |
14.51 |
16.01 |
|
S4 |
12.65 |
13.17 |
15.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.50 |
15.70 |
2.80 |
17.7% |
0.82 |
5.2% |
3% |
False |
True |
|
10 |
18.50 |
15.70 |
2.80 |
17.7% |
0.86 |
5.5% |
3% |
False |
True |
|
20 |
22.42 |
15.70 |
6.72 |
42.6% |
1.38 |
8.7% |
1% |
False |
True |
|
40 |
25.53 |
15.70 |
9.83 |
62.3% |
1.58 |
10.0% |
1% |
False |
True |
|
60 |
35.75 |
15.70 |
20.05 |
127.1% |
1.97 |
12.5% |
0% |
False |
True |
|
80 |
60.13 |
15.70 |
44.43 |
281.6% |
3.30 |
20.9% |
0% |
False |
True |
|
100 |
60.13 |
14.74 |
45.39 |
287.6% |
3.23 |
20.5% |
2% |
False |
False |
|
120 |
60.13 |
14.58 |
45.55 |
288.7% |
2.96 |
18.8% |
3% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.54 |
2.618 |
17.65 |
1.618 |
17.11 |
1.000 |
16.78 |
0.618 |
16.57 |
HIGH |
16.24 |
0.618 |
16.03 |
0.500 |
15.97 |
0.382 |
15.91 |
LOW |
15.70 |
0.618 |
15.37 |
1.000 |
15.16 |
1.618 |
14.83 |
2.618 |
14.29 |
4.250 |
13.41 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
15.97 |
16.57 |
PP |
15.91 |
16.31 |
S1 |
15.84 |
16.04 |
|