CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 15.60 16.42 0.82 5.3% 15.58 High 16.37 16.75 0.38 2.3% 15.82 Low 15.44 15.26 -0.18 -1.2% 14.41 Close 16.36 15.72 -0.64 -3.9% 14.76 Range 0.93 1.49 0.56 60.2% 1.41 ATR 1.26 1.28 0.02 1.3% 0.00 Volume
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 20.38 19.54 16.54 R3 18.89 18.05 16.13 R2 17.40 17.40 15.99 R1 16.56 16.56 15.86 16.24 PP 15.91 15.91 15.91 15.75 S1 15.07 15.07 15.58 14.75 S2 14.42 14.42 15.45 S3 12.93 13.58 15.31 S4 11.44 12.09 14.90	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 19.23 18.40 15.54 R3 17.82 16.99 15.15 R2 16.41 16.41 15.02 R1 15.58 15.58 14.89 15.29 PP 15.00 15.00 15.00 14.85 S1 14.17 14.17 14.63 13.88 S2 13.59 13.59 14.50 S3 12.18 12.76 14.37 S4 10.77 11.35 13.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.75 14.41 2.34 14.9% 0.90 5.7% 56% True False 10 16.88 14.41 2.47 15.7% 1.02 6.5% 53% False False 20 19.38 14.12 5.26 33.5% 1.25 7.9% 30% False False 40 21.90 14.12 7.78 49.5% 1.32 8.4% 21% False False 60 21.90 14.12 7.78 49.5% 1.21 7.7% 21% False False 80 25.53 14.12 11.41 72.6% 1.40 8.9% 14% False False 100 28.13 14.12 14.01 89.1% 1.50 9.5% 11% False False 120 60.13 14.12 46.01 292.7% 2.58 16.4% 3% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 23.08 2.618 20.65 1.618 19.16 1.000 18.24 0.618 17.67 HIGH 16.75 0.618 16.18 0.500 16.01 0.382 15.83 LOW 15.26 0.618 14.34 1.000 13.77 1.618 12.85 2.618 11.36 4.250 8.93
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 16.01 15.84 PP 15.91 15.80 S1 15.82 15.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.