NYMEX Natural Gas Future June 2021


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 2.693 2.734 0.041 1.5% 2.617
High 2.747 2.765 0.018 0.7% 2.765
Low 2.659 2.729 0.070 2.6% 2.611
Close 2.730 2.758 0.028 1.0% 2.758
Range 0.088 0.036 -0.052 -59.1% 0.154
ATR 0.080 0.077 -0.003 -3.9% 0.000
Volume 62,398 56,512 -5,886 -9.4% 320,859
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.859 2.844 2.778
R3 2.823 2.808 2.768
R2 2.787 2.787 2.765
R1 2.772 2.772 2.761 2.780
PP 2.751 2.751 2.751 2.754
S1 2.736 2.736 2.755 2.744
S2 2.715 2.715 2.751
S3 2.679 2.700 2.748
S4 2.643 2.664 2.738
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.173 3.120 2.843
R3 3.019 2.966 2.800
R2 2.865 2.865 2.786
R1 2.812 2.812 2.772 2.839
PP 2.711 2.711 2.711 2.725
S1 2.658 2.658 2.744 2.685
S2 2.557 2.557 2.730
S3 2.403 2.504 2.716
S4 2.249 2.350 2.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.765 2.611 0.154 5.6% 0.069 2.5% 95% True False 64,171
10 2.765 2.534 0.231 8.4% 0.074 2.7% 97% True False 57,633
20 2.765 2.534 0.231 8.4% 0.073 2.7% 97% True False 43,077
40 3.066 2.521 0.545 19.8% 0.078 2.8% 43% False False 36,715
60 3.084 2.521 0.563 20.4% 0.085 3.1% 42% False False 34,592
80 3.084 2.411 0.673 24.4% 0.088 3.2% 52% False False 29,819
100 3.084 2.411 0.673 24.4% 0.087 3.2% 52% False False 26,827
120 3.084 2.411 0.673 24.4% 0.084 3.1% 52% False False 23,634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2.918
2.618 2.859
1.618 2.823
1.000 2.801
0.618 2.787
HIGH 2.765
0.618 2.751
0.500 2.747
0.382 2.743
LOW 2.729
0.618 2.707
1.000 2.693
1.618 2.671
2.618 2.635
4.250 2.576
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 2.754 2.743
PP 2.751 2.727
S1 2.747 2.712

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols