NYMEX Natural Gas Future June 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.693 |
2.734 |
0.041 |
1.5% |
2.617 |
| High |
2.747 |
2.765 |
0.018 |
0.7% |
2.765 |
| Low |
2.659 |
2.729 |
0.070 |
2.6% |
2.611 |
| Close |
2.730 |
2.758 |
0.028 |
1.0% |
2.758 |
| Range |
0.088 |
0.036 |
-0.052 |
-59.1% |
0.154 |
| ATR |
0.080 |
0.077 |
-0.003 |
-3.9% |
0.000 |
| Volume |
62,398 |
56,512 |
-5,886 |
-9.4% |
320,859 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.844 |
2.778 |
|
| R3 |
2.823 |
2.808 |
2.768 |
|
| R2 |
2.787 |
2.787 |
2.765 |
|
| R1 |
2.772 |
2.772 |
2.761 |
2.780 |
| PP |
2.751 |
2.751 |
2.751 |
2.754 |
| S1 |
2.736 |
2.736 |
2.755 |
2.744 |
| S2 |
2.715 |
2.715 |
2.751 |
|
| S3 |
2.679 |
2.700 |
2.748 |
|
| S4 |
2.643 |
2.664 |
2.738 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.120 |
2.843 |
|
| R3 |
3.019 |
2.966 |
2.800 |
|
| R2 |
2.865 |
2.865 |
2.786 |
|
| R1 |
2.812 |
2.812 |
2.772 |
2.839 |
| PP |
2.711 |
2.711 |
2.711 |
2.725 |
| S1 |
2.658 |
2.658 |
2.744 |
2.685 |
| S2 |
2.557 |
2.557 |
2.730 |
|
| S3 |
2.403 |
2.504 |
2.716 |
|
| S4 |
2.249 |
2.350 |
2.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.765 |
2.611 |
0.154 |
5.6% |
0.069 |
2.5% |
95% |
True |
False |
64,171 |
| 10 |
2.765 |
2.534 |
0.231 |
8.4% |
0.074 |
2.7% |
97% |
True |
False |
57,633 |
| 20 |
2.765 |
2.534 |
0.231 |
8.4% |
0.073 |
2.7% |
97% |
True |
False |
43,077 |
| 40 |
3.066 |
2.521 |
0.545 |
19.8% |
0.078 |
2.8% |
43% |
False |
False |
36,715 |
| 60 |
3.084 |
2.521 |
0.563 |
20.4% |
0.085 |
3.1% |
42% |
False |
False |
34,592 |
| 80 |
3.084 |
2.411 |
0.673 |
24.4% |
0.088 |
3.2% |
52% |
False |
False |
29,819 |
| 100 |
3.084 |
2.411 |
0.673 |
24.4% |
0.087 |
3.2% |
52% |
False |
False |
26,827 |
| 120 |
3.084 |
2.411 |
0.673 |
24.4% |
0.084 |
3.1% |
52% |
False |
False |
23,634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.918 |
|
2.618 |
2.859 |
|
1.618 |
2.823 |
|
1.000 |
2.801 |
|
0.618 |
2.787 |
|
HIGH |
2.765 |
|
0.618 |
2.751 |
|
0.500 |
2.747 |
|
0.382 |
2.743 |
|
LOW |
2.729 |
|
0.618 |
2.707 |
|
1.000 |
2.693 |
|
1.618 |
2.671 |
|
2.618 |
2.635 |
|
4.250 |
2.576 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.743 |
| PP |
2.751 |
2.727 |
| S1 |
2.747 |
2.712 |
|