NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 60.52 62.97 2.45 4.0% 61.48
High 63.51 63.62 0.11 0.2% 61.48
Low 60.43 62.61 2.18 3.6% 57.68
Close 63.22 63.51 0.29 0.5% 59.35
Range 3.08 1.01 -2.07 -67.2% 3.80
ATR 2.30 2.21 -0.09 -4.0% 0.00
Volume 318,175 238,745 -79,430 -25.0% 1,007,528
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 66.28 65.90 64.07
R3 65.27 64.89 63.79
R2 64.26 64.26 63.70
R1 63.88 63.88 63.60 64.07
PP 63.25 63.25 63.25 63.34
S1 62.87 62.87 63.42 63.06
S2 62.24 62.24 63.32
S3 61.23 61.86 63.23
S4 60.22 60.85 62.95
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 70.90 68.93 61.44
R3 67.10 65.13 60.40
R2 63.30 63.30 60.05
R1 61.33 61.33 59.70 60.42
PP 59.50 59.50 59.50 59.05
S1 57.53 57.53 59.00 56.62
S2 55.70 55.70 58.65
S3 51.90 53.73 58.31
S4 48.10 49.93 57.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.62 58.77 4.85 7.6% 1.57 2.5% 98% True False 232,702
10 63.62 57.68 5.94 9.4% 1.97 3.1% 98% True False 218,726
20 64.68 57.29 7.39 11.6% 2.59 4.1% 84% False False 208,552
40 67.29 57.29 10.00 15.7% 2.39 3.8% 62% False False 175,963
60 67.29 51.04 16.25 25.6% 2.01 3.2% 77% False False 148,490
80 67.29 46.48 20.81 32.8% 1.86 2.9% 82% False False 127,657
100 67.29 42.42 24.87 39.2% 1.71 2.7% 85% False False 114,881
120 67.29 36.26 31.03 48.9% 1.69 2.7% 88% False False 103,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.91
2.618 66.26
1.618 65.25
1.000 64.63
0.618 64.24
HIGH 63.62
0.618 63.23
0.500 63.12
0.382 63.00
LOW 62.61
0.618 61.99
1.000 61.60
1.618 60.98
2.618 59.97
4.250 58.32
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 63.38 62.89
PP 63.25 62.27
S1 63.12 61.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols