NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 65.28 63.39 -1.89 -2.9% 65.57
High 65.35 63.96 -1.39 -2.1% 66.63
Low 61.95 61.89 -0.06 -0.1% 63.09
Close 63.36 62.05 -1.31 -2.1% 65.37
Range 3.40 2.07 -1.33 -39.1% 3.54
ATR 2.08 2.08 0.00 0.0% 0.00
Volume 101,902 29,619 -72,283 -70.9% 2,403,245
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 68.84 67.52 63.19
R3 66.77 65.45 62.62
R2 64.70 64.70 62.43
R1 63.38 63.38 62.24 63.01
PP 62.63 62.63 62.63 62.45
S1 61.31 61.31 61.86 60.94
S2 60.56 60.56 61.67
S3 58.49 59.24 61.48
S4 56.42 57.17 60.91
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 75.65 74.05 67.32
R3 72.11 70.51 66.34
R2 68.57 68.57 66.02
R1 66.97 66.97 65.69 66.00
PP 65.03 65.03 65.03 64.55
S1 63.43 63.43 65.05 62.46
S2 61.49 61.49 64.72
S3 57.95 59.89 64.40
S4 54.41 56.35 63.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.01 61.89 5.12 8.3% 2.45 4.0% 3% False True 190,218
10 67.01 61.89 5.12 8.3% 2.16 3.5% 3% False True 340,200
20 67.01 60.66 6.35 10.2% 1.92 3.1% 22% False False 357,697
40 67.01 57.46 9.55 15.4% 1.98 3.2% 48% False False 298,701
60 67.29 57.29 10.00 16.1% 2.17 3.5% 48% False False 254,141
80 67.29 51.13 16.16 26.0% 2.02 3.3% 68% False False 219,257
100 67.29 47.50 19.79 31.9% 1.87 3.0% 74% False False 189,857
120 67.29 44.51 22.78 36.7% 1.77 2.8% 77% False False 167,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.76
2.618 69.38
1.618 67.31
1.000 66.03
0.618 65.24
HIGH 63.96
0.618 63.17
0.500 62.93
0.382 62.68
LOW 61.89
0.618 60.61
1.000 59.82
1.618 58.54
2.618 56.47
4.250 53.09
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 62.93 64.45
PP 62.63 63.65
S1 62.34 62.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.