COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 25.420 25.495 0.075 0.3% 25.075
High 25.610 26.100 0.490 1.9% 25.705
Low 25.275 25.420 0.145 0.6% 24.705
Close 25.559 25.998 0.439 1.7% 25.359
Range 0.335 0.680 0.345 103.0% 1.000
ATR 0.680 0.680 0.000 0.0% 0.000
Volume 13,934 8,434 -5,500 -39.5% 45,174
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.879 27.619 26.372
R3 27.199 26.939 26.185
R2 26.519 26.519 26.123
R1 26.259 26.259 26.060 26.389
PP 25.839 25.839 25.839 25.905
S1 25.579 25.579 25.936 25.709
S2 25.159 25.159 25.873
S3 24.479 24.899 25.811
S4 23.799 24.219 25.624
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.256 27.808 25.909
R3 27.256 26.808 25.634
R2 26.256 26.256 25.542
R1 25.808 25.808 25.451 26.032
PP 25.256 25.256 25.256 25.369
S1 24.808 24.808 25.267 25.032
S2 24.256 24.256 25.176
S3 23.256 23.808 25.084
S4 22.256 22.808 24.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.100 24.725 1.375 5.3% 0.601 2.3% 93% True False 13,268
10 26.100 24.325 1.775 6.8% 0.582 2.2% 94% True False 10,334
20 26.755 23.785 2.970 11.4% 0.634 2.4% 75% False False 6,724
40 28.475 23.785 4.690 18.0% 0.765 2.9% 47% False False 4,679
60 30.015 23.785 6.230 24.0% 0.817 3.1% 36% False False 3,778
80 30.015 23.785 6.230 24.0% 0.840 3.2% 36% False False 3,016
100 30.015 22.200 7.815 30.1% 0.806 3.1% 49% False False 2,550
120 30.015 22.200 7.815 30.1% 0.791 3.0% 49% False False 2,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.990
2.618 27.880
1.618 27.200
1.000 26.780
0.618 26.520
HIGH 26.100
0.618 25.840
0.500 25.760
0.382 25.680
LOW 25.420
0.618 25.000
1.000 24.740
1.618 24.320
2.618 23.640
4.250 22.530
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 25.919 25.803
PP 25.839 25.608
S1 25.760 25.413

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols