COMEX Gold Future August 2021


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 1,802.3 1,797.1 -5.2 -0.3% 1,811.6
High 1,812.0 1,805.4 -6.6 -0.4% 1,825.9
Low 1,796.0 1,792.8 -3.2 -0.2% 1,789.1
Close 1,799.2 1,799.8 0.6 0.0% 1,801.8
Range 16.0 12.6 -3.4 -21.3% 36.8
ATR 22.3 21.6 -0.7 -3.1% 0.0
Volume 204,547 174,645 -29,902 -14.6% 1,119,529
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 1,837.1 1,831.1 1,806.7
R3 1,824.5 1,818.5 1,803.3
R2 1,811.9 1,811.9 1,802.1
R1 1,805.9 1,805.9 1,801.0 1,808.9
PP 1,799.3 1,799.3 1,799.3 1,800.9
S1 1,793.3 1,793.3 1,798.6 1,796.3
S2 1,786.7 1,786.7 1,797.5
S3 1,774.1 1,780.7 1,796.3
S4 1,761.5 1,768.1 1,792.9
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 1,916.0 1,895.7 1,822.0
R3 1,879.2 1,858.9 1,811.9
R2 1,842.4 1,842.4 1,808.5
R1 1,822.1 1,822.1 1,805.2 1,813.9
PP 1,805.6 1,805.6 1,805.6 1,801.5
S1 1,785.3 1,785.3 1,798.4 1,777.1
S2 1,768.8 1,768.8 1,795.1
S3 1,732.0 1,748.5 1,791.7
S4 1,695.2 1,711.7 1,781.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,814.4 1,789.1 25.3 1.4% 17.4 1.0% 42% False False 205,582
10 1,835.0 1,789.1 45.9 2.6% 19.4 1.1% 23% False False 208,886
20 1,835.0 1,750.1 84.9 4.7% 20.6 1.1% 59% False False 210,507
40 1,919.2 1,750.1 169.1 9.4% 24.4 1.4% 29% False False 210,405
60 1,919.2 1,750.1 169.1 9.4% 24.5 1.4% 29% False False 163,845
80 1,919.2 1,723.6 195.6 10.9% 23.5 1.3% 39% False False 124,007
100 1,919.2 1,678.4 240.8 13.4% 23.6 1.3% 50% False False 99,847
120 1,919.2 1,678.4 240.8 13.4% 24.7 1.4% 50% False False 83,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1,859.0
2.618 1,838.4
1.618 1,825.8
1.000 1,818.0
0.618 1,813.2
HIGH 1,805.4
0.618 1,800.6
0.500 1,799.1
0.382 1,797.6
LOW 1,792.8
0.618 1,785.0
1.000 1,780.2
1.618 1,772.4
2.618 1,759.8
4.250 1,739.3
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 1,799.6 1,800.6
PP 1,799.3 1,800.3
S1 1,799.1 1,800.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols