COMEX Gold Future August 2021


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 1,817.3 1,836.1 18.8 1.0% 1,770.4
High 1,846.5 1,848.4 1.9 0.1% 1,846.5
Low 1,815.7 1,832.8 17.1 0.9% 1,768.5
Close 1,833.5 1,839.8 6.3 0.3% 1,833.5
Range 30.8 15.6 -15.2 -49.4% 78.0
ATR 24.3 23.7 -0.6 -2.6% 0.0
Volume 26,437 64,631 38,194 144.5% 87,851
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 1,887.1 1,879.1 1,848.4
R3 1,871.5 1,863.5 1,844.1
R2 1,855.9 1,855.9 1,842.7
R1 1,847.9 1,847.9 1,841.2 1,851.9
PP 1,840.3 1,840.3 1,840.3 1,842.4
S1 1,832.3 1,832.3 1,838.4 1,836.3
S2 1,824.7 1,824.7 1,836.9
S3 1,809.1 1,816.7 1,835.5
S4 1,793.5 1,801.1 1,831.2
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 2,050.2 2,019.8 1,876.4
R3 1,972.2 1,941.8 1,855.0
R2 1,894.2 1,894.2 1,847.8
R1 1,863.8 1,863.8 1,840.7 1,879.0
PP 1,816.2 1,816.2 1,816.2 1,823.8
S1 1,785.8 1,785.8 1,826.4 1,801.0
S2 1,738.2 1,738.2 1,819.2
S3 1,660.2 1,707.8 1,812.1
S4 1,582.2 1,629.8 1,790.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,848.4 1,771.5 76.9 4.2% 26.3 1.4% 89% True False 28,912
10 1,848.4 1,756.8 91.6 5.0% 24.0 1.3% 91% True False 19,226
20 1,848.4 1,725.5 122.9 6.7% 23.2 1.3% 93% True False 11,189
40 1,848.4 1,679.4 169.0 9.2% 22.5 1.2% 95% True False 6,956
60 1,848.4 1,678.4 170.0 9.2% 25.0 1.4% 95% True False 5,597
80 1,882.7 1,678.4 204.3 11.1% 25.3 1.4% 79% False False 4,596
100 1,971.5 1,678.4 293.1 15.9% 25.8 1.4% 55% False False 3,927
120 1,971.5 1,678.4 293.1 15.9% 25.4 1.4% 55% False False 3,448
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,914.7
2.618 1,889.2
1.618 1,873.6
1.000 1,864.0
0.618 1,858.0
HIGH 1,848.4
0.618 1,842.4
0.500 1,840.6
0.382 1,838.8
LOW 1,832.8
0.618 1,823.2
1.000 1,817.2
1.618 1,807.6
2.618 1,792.0
4.250 1,766.5
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 1,840.6 1,832.0
PP 1,840.3 1,824.1
S1 1,840.1 1,816.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols