NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 64.86 65.25 0.39 0.6% 63.48
High 65.20 66.00 0.80 1.2% 66.67
Low 63.89 63.96 0.07 0.1% 62.82
Close 64.88 64.93 0.05 0.1% 64.88
Range 1.31 2.04 0.73 55.7% 3.85
ATR 1.78 1.80 0.02 1.0% 0.00
Volume 168,369 185,178 16,809 10.0% 708,718
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 71.08 70.05 66.05
R3 69.04 68.01 65.49
R2 67.00 67.00 65.30
R1 65.97 65.97 65.12 65.47
PP 64.96 64.96 64.96 64.71
S1 63.93 63.93 64.74 63.43
S2 62.92 62.92 64.56
S3 60.88 61.89 64.37
S4 58.84 59.85 63.81
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 76.34 74.46 67.00
R3 72.49 70.61 65.94
R2 68.64 68.64 65.59
R1 66.76 66.76 65.23 67.70
PP 64.79 64.79 64.79 65.26
S1 62.91 62.91 64.53 63.85
S2 60.94 60.94 64.17
S3 57.09 59.06 63.82
S4 53.24 55.21 62.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.67 63.89 2.78 4.3% 1.70 2.6% 37% False False 161,440
10 66.67 61.80 4.87 7.5% 1.71 2.6% 64% False False 141,157
20 66.67 59.65 7.02 10.8% 1.63 2.5% 75% False False 123,423
40 66.67 57.18 9.49 14.6% 2.08 3.2% 82% False False 111,052
60 66.67 56.25 10.42 16.0% 2.08 3.2% 83% False False 92,421
80 66.67 50.78 15.89 24.5% 1.84 2.8% 89% False False 76,365
100 66.67 46.46 20.21 31.1% 1.72 2.6% 91% False False 63,698
120 66.67 42.17 24.50 37.7% 1.61 2.5% 93% False False 54,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 74.67
2.618 71.34
1.618 69.30
1.000 68.04
0.618 67.26
HIGH 66.00
0.618 65.22
0.500 64.98
0.382 64.74
LOW 63.96
0.618 62.70
1.000 61.92
1.618 60.66
2.618 58.62
4.250 55.29
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 64.98 64.95
PP 64.96 64.94
S1 64.95 64.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols