NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 2.978 3.015 0.037 1.2% 2.977
High 3.031 3.015 -0.016 -0.5% 3.045
Low 2.953 2.948 -0.005 -0.2% 2.952
Close 3.004 2.978 -0.026 -0.9% 3.004
Range 0.078 0.067 -0.011 -14.1% 0.093
ATR 0.070 0.070 0.000 -0.3% 0.000
Volume 57,286 46,216 -11,070 -19.3% 226,167
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 3.181 3.147 3.015
R3 3.114 3.080 2.996
R2 3.047 3.047 2.990
R1 3.013 3.013 2.984 2.997
PP 2.980 2.980 2.980 2.972
S1 2.946 2.946 2.972 2.930
S2 2.913 2.913 2.966
S3 2.846 2.879 2.960
S4 2.779 2.812 2.941
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 3.279 3.235 3.055
R3 3.186 3.142 3.030
R2 3.093 3.093 3.021
R1 3.049 3.049 3.013 3.071
PP 3.000 3.000 3.000 3.012
S1 2.956 2.956 2.995 2.978
S2 2.907 2.907 2.987
S3 2.814 2.863 2.978
S4 2.721 2.770 2.953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.045 2.948 0.097 3.3% 0.069 2.3% 31% False True 45,024
10 3.045 2.927 0.118 4.0% 0.069 2.3% 43% False False 47,130
20 3.045 2.701 0.344 11.6% 0.067 2.3% 81% False False 44,985
40 3.045 2.585 0.460 15.4% 0.069 2.3% 85% False False 38,649
60 3.128 2.585 0.543 18.2% 0.074 2.5% 72% False False 35,380
80 3.128 2.585 0.543 18.2% 0.079 2.6% 72% False False 32,331
100 3.128 2.472 0.656 22.0% 0.080 2.7% 77% False False 28,523
120 3.128 2.472 0.656 22.0% 0.081 2.7% 77% False False 25,611
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.300
2.618 3.190
1.618 3.123
1.000 3.082
0.618 3.056
HIGH 3.015
0.618 2.989
0.500 2.982
0.382 2.974
LOW 2.948
0.618 2.907
1.000 2.881
1.618 2.840
2.618 2.773
4.250 2.663
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 2.982 2.990
PP 2.980 2.986
S1 2.979 2.982

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols