NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 28-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2021 |
28-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.425 |
3.502 |
0.077 |
2.2% |
3.206 |
| High |
3.511 |
3.631 |
0.120 |
3.4% |
3.511 |
| Low |
3.415 |
3.485 |
0.070 |
2.0% |
3.137 |
| Close |
3.496 |
3.617 |
0.121 |
3.5% |
3.496 |
| Range |
0.096 |
0.146 |
0.050 |
52.1% |
0.374 |
| ATR |
0.099 |
0.103 |
0.003 |
3.4% |
0.000 |
| Volume |
39,078 |
6,622 |
-32,456 |
-83.1% |
344,000 |
|
| Daily Pivots for day following 28-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.962 |
3.697 |
|
| R3 |
3.870 |
3.816 |
3.657 |
|
| R2 |
3.724 |
3.724 |
3.644 |
|
| R1 |
3.670 |
3.670 |
3.630 |
3.697 |
| PP |
3.578 |
3.578 |
3.578 |
3.591 |
| S1 |
3.524 |
3.524 |
3.604 |
3.551 |
| S2 |
3.432 |
3.432 |
3.590 |
|
| S3 |
3.286 |
3.378 |
3.577 |
|
| S4 |
3.140 |
3.232 |
3.537 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.503 |
4.374 |
3.702 |
|
| R3 |
4.129 |
4.000 |
3.599 |
|
| R2 |
3.755 |
3.755 |
3.565 |
|
| R1 |
3.626 |
3.626 |
3.530 |
3.691 |
| PP |
3.381 |
3.381 |
3.381 |
3.414 |
| S1 |
3.252 |
3.252 |
3.462 |
3.317 |
| S2 |
3.007 |
3.007 |
3.427 |
|
| S3 |
2.633 |
2.878 |
3.393 |
|
| S4 |
2.259 |
2.504 |
3.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.631 |
3.188 |
0.443 |
12.2% |
0.122 |
3.4% |
97% |
True |
False |
49,516 |
| 10 |
3.631 |
3.137 |
0.494 |
13.7% |
0.110 |
3.0% |
97% |
True |
False |
87,131 |
| 20 |
3.631 |
3.010 |
0.621 |
17.2% |
0.103 |
2.9% |
98% |
True |
False |
116,828 |
| 40 |
3.631 |
2.903 |
0.728 |
20.1% |
0.091 |
2.5% |
98% |
True |
False |
97,599 |
| 60 |
3.631 |
2.616 |
1.015 |
28.1% |
0.083 |
2.3% |
99% |
True |
False |
80,833 |
| 80 |
3.631 |
2.585 |
1.046 |
28.9% |
0.081 |
2.2% |
99% |
True |
False |
66,739 |
| 100 |
3.631 |
2.585 |
1.046 |
28.9% |
0.084 |
2.3% |
99% |
True |
False |
59,294 |
| 120 |
3.631 |
2.585 |
1.046 |
28.9% |
0.084 |
2.3% |
99% |
True |
False |
52,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.252 |
|
2.618 |
4.013 |
|
1.618 |
3.867 |
|
1.000 |
3.777 |
|
0.618 |
3.721 |
|
HIGH |
3.631 |
|
0.618 |
3.575 |
|
0.500 |
3.558 |
|
0.382 |
3.541 |
|
LOW |
3.485 |
|
0.618 |
3.395 |
|
1.000 |
3.339 |
|
1.618 |
3.249 |
|
2.618 |
3.103 |
|
4.250 |
2.865 |
|
|
| Fisher Pivots for day following 28-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.597 |
3.567 |
| PP |
3.578 |
3.516 |
| S1 |
3.558 |
3.466 |
|