Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 0.222748 0.221488 -0.001260 -0.6% 0.239012
High 0.226404 0.225677 -0.000727 -0.3% 0.245109
Low 0.217171 0.210036 -0.007135 -3.3% 0.206319
Close 0.221488 0.210701 -0.010787 -4.9% 0.210701
Range 0.009233 0.015641 0.006408 69.4% 0.038790
ATR 0.018248 0.018062 -0.000186 -1.0% 0.000000
Volume 1,551,826 3,073,540 1,521,714 98.1% 8,708,015
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.262394 0.252189 0.219304
R3 0.246753 0.236548 0.215002
R2 0.231112 0.231112 0.213569
R1 0.220907 0.220907 0.212135 0.218189
PP 0.215471 0.215471 0.215471 0.214113
S1 0.205266 0.205266 0.209267 0.202548
S2 0.199830 0.199830 0.207833
S3 0.184189 0.189625 0.206400
S4 0.168548 0.173984 0.202098
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.337080 0.312680 0.232036
R3 0.298290 0.273890 0.221368
R2 0.259500 0.259500 0.217813
R1 0.235100 0.235100 0.214257 0.227905
PP 0.220710 0.220710 0.220710 0.217112
S1 0.196310 0.196310 0.207145 0.189115
S2 0.181920 0.181920 0.203590
S3 0.143130 0.157520 0.200034
S4 0.104340 0.118730 0.189367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.245109 0.206319 0.038790 18.4% 0.016618 7.9% 11% False False 1,741,603
10 0.245109 0.206319 0.038790 18.4% 0.017759 8.4% 11% False False 2,379,615
20 0.255357 0.188993 0.066364 31.5% 0.018141 8.6% 33% False False 8,269,133
40 0.287167 0.162235 0.124932 59.3% 0.019285 9.2% 39% False False 9,503,946
60 0.287167 0.143199 0.143968 68.3% 0.016916 8.0% 47% False False 7,843,675
80 0.287167 0.143199 0.143968 68.3% 0.017481 8.3% 47% False False 7,296,328
100 0.287167 0.136635 0.150532 71.4% 0.016268 7.7% 49% False False 6,459,561
120 0.287167 0.130339 0.156828 74.4% 0.016198 7.7% 51% False False 5,915,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004431
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.292151
2.618 0.266625
1.618 0.250984
1.000 0.241318
0.618 0.235343
HIGH 0.225677
0.618 0.219702
0.500 0.217857
0.382 0.216011
LOW 0.210036
0.618 0.200370
1.000 0.194395
1.618 0.184729
2.618 0.169088
4.250 0.143562
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 0.217857 0.218220
PP 0.215471 0.215714
S1 0.213086 0.213207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.