Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
0.162849 |
0.166977 |
0.004128 |
2.5% |
0.160674 |
High |
0.177232 |
0.172091 |
-0.005141 |
-2.9% |
0.175477 |
Low |
0.162235 |
0.166049 |
0.003814 |
2.4% |
0.156970 |
Close |
0.166977 |
0.170153 |
0.003176 |
1.9% |
0.172782 |
Range |
0.014997 |
0.006042 |
-0.008955 |
-59.7% |
0.018507 |
ATR |
0.012653 |
0.012181 |
-0.000472 |
-3.7% |
0.000000 |
Volume |
382,960 |
130,022 |
-252,938 |
-66.0% |
43,029,149 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.187557 |
0.184897 |
0.173476 |
|
R3 |
0.181515 |
0.178855 |
0.171815 |
|
R2 |
0.175473 |
0.175473 |
0.171261 |
|
R1 |
0.172813 |
0.172813 |
0.170707 |
0.174143 |
PP |
0.169431 |
0.169431 |
0.169431 |
0.170096 |
S1 |
0.166771 |
0.166771 |
0.169599 |
0.168101 |
S2 |
0.163389 |
0.163389 |
0.169045 |
|
S3 |
0.157347 |
0.160729 |
0.168491 |
|
S4 |
0.151305 |
0.154687 |
0.166830 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.223931 |
0.216863 |
0.182961 |
|
R3 |
0.205424 |
0.198356 |
0.177871 |
|
R2 |
0.186917 |
0.186917 |
0.176175 |
|
R1 |
0.179849 |
0.179849 |
0.174478 |
0.183383 |
PP |
0.168410 |
0.168410 |
0.168410 |
0.170177 |
S1 |
0.161342 |
0.161342 |
0.171086 |
0.164876 |
S2 |
0.149903 |
0.149903 |
0.169389 |
|
S3 |
0.131396 |
0.142835 |
0.167693 |
|
S4 |
0.112889 |
0.124328 |
0.162603 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.177232 |
0.156970 |
0.020262 |
11.9% |
0.010848 |
6.4% |
65% |
False |
False |
8,695,022 |
10 |
0.177232 |
0.156970 |
0.020262 |
11.9% |
0.009405 |
5.5% |
65% |
False |
False |
4,895,406 |
20 |
0.205731 |
0.143199 |
0.062532 |
36.8% |
0.011240 |
6.6% |
43% |
False |
False |
4,290,327 |
40 |
0.259261 |
0.143199 |
0.116062 |
68.2% |
0.015401 |
9.1% |
23% |
False |
False |
4,847,962 |
60 |
0.259261 |
0.143199 |
0.116062 |
68.2% |
0.013925 |
8.2% |
23% |
False |
False |
4,257,943 |
80 |
0.259261 |
0.130339 |
0.128922 |
75.8% |
0.014425 |
8.5% |
31% |
False |
False |
3,967,445 |
100 |
0.286134 |
0.130339 |
0.155795 |
91.6% |
0.015823 |
9.3% |
26% |
False |
False |
3,933,470 |
120 |
0.421862 |
0.130339 |
0.291523 |
171.3% |
0.018684 |
11.0% |
14% |
False |
False |
5,502,381 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.197770 |
2.618 |
0.187909 |
1.618 |
0.181867 |
1.000 |
0.178133 |
0.618 |
0.175825 |
HIGH |
0.172091 |
0.618 |
0.169783 |
0.500 |
0.169070 |
0.382 |
0.168357 |
LOW |
0.166049 |
0.618 |
0.162315 |
1.000 |
0.160007 |
1.618 |
0.156273 |
2.618 |
0.150231 |
4.250 |
0.140371 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
0.169792 |
0.170013 |
PP |
0.169431 |
0.169873 |
S1 |
0.169070 |
0.169734 |
|