Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 0.162849 0.166977 0.004128 2.5% 0.160674
High 0.177232 0.172091 -0.005141 -2.9% 0.175477
Low 0.162235 0.166049 0.003814 2.4% 0.156970
Close 0.166977 0.170153 0.003176 1.9% 0.172782
Range 0.014997 0.006042 -0.008955 -59.7% 0.018507
ATR 0.012653 0.012181 -0.000472 -3.7% 0.000000
Volume 382,960 130,022 -252,938 -66.0% 43,029,149
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.187557 0.184897 0.173476
R3 0.181515 0.178855 0.171815
R2 0.175473 0.175473 0.171261
R1 0.172813 0.172813 0.170707 0.174143
PP 0.169431 0.169431 0.169431 0.170096
S1 0.166771 0.166771 0.169599 0.168101
S2 0.163389 0.163389 0.169045
S3 0.157347 0.160729 0.168491
S4 0.151305 0.154687 0.166830
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.223931 0.216863 0.182961
R3 0.205424 0.198356 0.177871
R2 0.186917 0.186917 0.176175
R1 0.179849 0.179849 0.174478 0.183383
PP 0.168410 0.168410 0.168410 0.170177
S1 0.161342 0.161342 0.171086 0.164876
S2 0.149903 0.149903 0.169389
S3 0.131396 0.142835 0.167693
S4 0.112889 0.124328 0.162603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.177232 0.156970 0.020262 11.9% 0.010848 6.4% 65% False False 8,695,022
10 0.177232 0.156970 0.020262 11.9% 0.009405 5.5% 65% False False 4,895,406
20 0.205731 0.143199 0.062532 36.8% 0.011240 6.6% 43% False False 4,290,327
40 0.259261 0.143199 0.116062 68.2% 0.015401 9.1% 23% False False 4,847,962
60 0.259261 0.143199 0.116062 68.2% 0.013925 8.2% 23% False False 4,257,943
80 0.259261 0.130339 0.128922 75.8% 0.014425 8.5% 31% False False 3,967,445
100 0.286134 0.130339 0.155795 91.6% 0.015823 9.3% 26% False False 3,933,470
120 0.421862 0.130339 0.291523 171.3% 0.018684 11.0% 14% False False 5,502,381
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001275
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.197770
2.618 0.187909
1.618 0.181867
1.000 0.178133
0.618 0.175825
HIGH 0.172091
0.618 0.169783
0.500 0.169070
0.382 0.168357
LOW 0.166049
0.618 0.162315
1.000 0.160007
1.618 0.156273
2.618 0.150231
4.250 0.140371
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 0.169792 0.170013
PP 0.169431 0.169873
S1 0.169070 0.169734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.