Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 0.377228 0.358544 -0.018684 -5.0% 0.332880
High 0.379279 0.371417 -0.007862 -2.1% 0.421862
Low 0.355542 0.341817 -0.013725 -3.9% 0.311138
Close 0.358683 0.345682 -0.013001 -3.6% 0.414304
Range 0.023737 0.029600 0.005863 24.7% 0.110724
ATR 0.036666 0.036162 -0.000505 -1.4% 0.000000
Volume 4,800,964 5,807,985 1,007,021 21.0% 89,864,847
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.441772 0.423327 0.361962
R3 0.412172 0.393727 0.353822
R2 0.382572 0.382572 0.351109
R1 0.364127 0.364127 0.348395 0.358550
PP 0.352972 0.352972 0.352972 0.350183
S1 0.334527 0.334527 0.342969 0.328950
S2 0.323372 0.323372 0.340255
S3 0.293772 0.304927 0.337542
S4 0.264172 0.275327 0.329402
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.714607 0.675179 0.475202
R3 0.603883 0.564455 0.444753
R2 0.493159 0.493159 0.434603
R1 0.453731 0.453731 0.424454 0.473445
PP 0.382435 0.382435 0.382435 0.392292
S1 0.343007 0.343007 0.404154 0.362721
S2 0.271711 0.271711 0.394005
S3 0.160987 0.232283 0.383855
S4 0.050263 0.121559 0.353406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.421862 0.335857 0.086005 24.9% 0.037311 10.8% 11% False False 40,916,363
10 0.421862 0.311138 0.110724 32.0% 0.033440 9.7% 31% False False 22,761,460
20 0.421862 0.306886 0.114976 33.3% 0.031149 9.0% 34% False False 13,463,862
40 0.484176 0.263079 0.221097 64.0% 0.038567 11.2% 37% False False 11,031,772
60 0.484176 0.128081 0.356095 103.0% 0.039297 11.4% 61% False False 12,548,305
80 0.484176 0.101347 0.382829 110.7% 0.031842 9.2% 64% False False 10,721,071
100 0.484176 0.089421 0.394755 114.2% 0.026709 7.7% 65% False False 19,862,076
120 0.484176 0.081022 0.403154 116.6% 0.023489 6.8% 66% False False 49,293,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008310
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.497217
2.618 0.448910
1.618 0.419310
1.000 0.401017
0.618 0.389710
HIGH 0.371417
0.618 0.360110
0.500 0.356617
0.382 0.353124
LOW 0.341817
0.618 0.323524
1.000 0.312217
1.618 0.293924
2.618 0.264324
4.250 0.216017
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 0.356617 0.368141
PP 0.352972 0.360654
S1 0.349327 0.353168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.