Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
0.212137 |
0.211588 |
-0.000549 |
-0.3% |
0.205932 |
High |
0.220151 |
0.253997 |
0.033846 |
15.4% |
0.253997 |
Low |
0.206705 |
0.211588 |
0.004883 |
2.4% |
0.188788 |
Close |
0.211588 |
0.231695 |
0.020107 |
9.5% |
0.231695 |
Range |
0.013446 |
0.042409 |
0.028963 |
215.4% |
0.065209 |
ATR |
0.013669 |
0.015722 |
0.002053 |
15.0% |
0.000000 |
Volume |
7,679,039 |
16,227,333 |
8,548,294 |
111.3% |
47,704,614 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.359654 |
0.338083 |
0.255020 |
|
R3 |
0.317245 |
0.295674 |
0.243357 |
|
R2 |
0.274836 |
0.274836 |
0.239470 |
|
R1 |
0.253265 |
0.253265 |
0.235582 |
0.264051 |
PP |
0.232427 |
0.232427 |
0.232427 |
0.237819 |
S1 |
0.210856 |
0.210856 |
0.227808 |
0.221642 |
S2 |
0.190018 |
0.190018 |
0.223920 |
|
S3 |
0.147609 |
0.168447 |
0.220033 |
|
S4 |
0.105200 |
0.126038 |
0.208370 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.420454 |
0.391283 |
0.267560 |
|
R3 |
0.355245 |
0.326074 |
0.249627 |
|
R2 |
0.290036 |
0.290036 |
0.243650 |
|
R1 |
0.260865 |
0.260865 |
0.237672 |
0.275451 |
PP |
0.224827 |
0.224827 |
0.224827 |
0.232119 |
S1 |
0.195656 |
0.195656 |
0.225718 |
0.210242 |
S2 |
0.159618 |
0.159618 |
0.219740 |
|
S3 |
0.094409 |
0.130447 |
0.213763 |
|
S4 |
0.029200 |
0.065238 |
0.195830 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.253997 |
0.188788 |
0.065209 |
28.1% |
0.020684 |
8.9% |
66% |
True |
False |
9,540,922 |
10 |
0.253997 |
0.162235 |
0.091762 |
39.6% |
0.017467 |
7.5% |
76% |
True |
False |
10,125,443 |
20 |
0.253997 |
0.143199 |
0.110798 |
47.8% |
0.014113 |
6.1% |
80% |
True |
False |
7,662,405 |
40 |
0.254057 |
0.143199 |
0.110858 |
47.8% |
0.014263 |
6.2% |
80% |
False |
False |
6,318,434 |
60 |
0.259261 |
0.143199 |
0.116062 |
50.1% |
0.015101 |
6.5% |
76% |
False |
False |
5,554,968 |
80 |
0.259261 |
0.130339 |
0.128922 |
55.6% |
0.015091 |
6.5% |
79% |
False |
False |
4,995,081 |
100 |
0.259261 |
0.130339 |
0.128922 |
55.6% |
0.015908 |
6.9% |
79% |
False |
False |
4,727,041 |
120 |
0.359836 |
0.130339 |
0.229497 |
99.1% |
0.017760 |
7.7% |
44% |
False |
False |
4,473,879 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.434235 |
2.618 |
0.365024 |
1.618 |
0.322615 |
1.000 |
0.296406 |
0.618 |
0.280206 |
HIGH |
0.253997 |
0.618 |
0.237797 |
0.500 |
0.232793 |
0.382 |
0.227788 |
LOW |
0.211588 |
0.618 |
0.185379 |
1.000 |
0.169179 |
1.618 |
0.142970 |
2.618 |
0.100561 |
4.250 |
0.031350 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
0.232793 |
0.229050 |
PP |
0.232427 |
0.226404 |
S1 |
0.232061 |
0.223759 |
|