Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	0.242600	0.255420	0.012820	5.3%	0.243000
High	0.261650	0.257920	-0.003730	-1.4%	0.252270
Low	0.242450	0.241100	-0.001350	-0.6%	0.217250
Close	0.255420	0.244230	-0.011190	-4.4%	0.239120
Range	0.019200	0.016820	-0.002380	-12.4%	0.035020
ATR	0.022036	0.021663	-0.000373	-1.7%	0.000000
Volume	2,357,891	39,268	-2,318,623	-98.3%	7,068,634

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.298210	0.288040	0.253481
R3	0.281390	0.271220	0.248856
R2	0.264570	0.264570	0.247314
R1	0.254400	0.254400	0.245772	0.251075
PP	0.247750	0.247750	0.247750	0.246088
S1	0.237580	0.237580	0.242688	0.234255
S2	0.230930	0.230930	0.241146
S3	0.214110	0.220760	0.239605
S4	0.197290	0.203940	0.234979

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.341273	0.325217	0.258381
R3	0.306253	0.290197	0.248751
R2	0.271233	0.271233	0.245540
R1	0.255177	0.255177	0.242330	0.245695
PP	0.236213	0.236213	0.236213	0.231473
S1	0.220157	0.220157	0.235910	0.210675
S2	0.201193	0.201193	0.232700
S3	0.166173	0.185137	0.229490
S4	0.131153	0.150117	0.219859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.272290	0.225000	0.047290	19.4%	0.023098	9.5%	41%	False	False	506,156
10	0.272290	0.217250	0.055040	22.5%	0.019201	7.9%	49%	False	False	1,153,955
20	0.272290	0.194310	0.077980	31.9%	0.020237	8.3%	64%	False	False	2,809,213
40	0.311620	0.194310	0.117310	48.0%	0.023043	9.4%	43%	False	False	4,169,098
60	0.352680	0.193460	0.159220	65.2%	0.024866	10.2%	32%	False	False	6,066,299
80	0.352680	0.160060	0.192620	78.9%	0.024106	9.9%	44%	False	False	6,810,158
100	0.445000	0.160060	0.284940	116.7%	0.028378	11.6%	30%	False	False	8,382,149
120	0.738000	0.160060	0.577940	236.6%	0.044124	18.1%	15%	False	False	14,493,699

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005082
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.329405
2.618	0.301955
1.618	0.285135
1.000	0.274740
0.618	0.268315
HIGH	0.257920
0.618	0.251495
0.500	0.249510
0.382	0.247525
LOW	0.241100
0.618	0.230705
1.000	0.224280
1.618	0.213885
2.618	0.197065
4.250	0.169615

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	0.249510	0.250970
PP	0.247750	0.248723
S1	0.245990	0.246477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols