Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	0.161161	0.160680	-0.000481	-0.3%	0.173007
High	0.162970	0.164162	0.001192	0.7%	0.176560
Low	0.156937	0.152072	-0.004865	-3.1%	0.137116
Close	0.160680	0.152672	-0.008008	-5.0%	0.152003
Range	0.006033	0.012090	0.006057	100.4%	0.039444
ATR	0.018461	0.018006	-0.000455	-2.5%	0.000000
Volume	296,195,511	499,837,545	203,642,034	68.8%	2,526,174,853

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.192572	0.184712	0.159322
R3	0.180482	0.172622	0.155997
R2	0.168392	0.168392	0.154889
R1	0.160532	0.160532	0.153780	0.158417
PP	0.156302	0.156302	0.156302	0.155245
S1	0.148442	0.148442	0.151564	0.146327
S2	0.144212	0.144212	0.150456
S3	0.132122	0.136352	0.149347
S4	0.120032	0.124262	0.146023

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.273558	0.252225	0.173697
R3	0.234114	0.212781	0.162850
R2	0.194670	0.194670	0.159234
R1	0.173337	0.173337	0.155619	0.164282
PP	0.155226	0.155226	0.155226	0.150699
S1	0.133893	0.133893	0.148387	0.124838
S2	0.115782	0.115782	0.144772
S3	0.076338	0.094449	0.141156
S4	0.036894	0.055005	0.130309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.164442	0.139766	0.024676	16.2%	0.011335	7.4%	52%	False	False	422,887,863
10	0.203512	0.137116	0.066396	43.5%	0.017678	11.6%	23%	False	False	482,681,301
20	0.228323	0.137116	0.091207	59.7%	0.019595	12.8%	17%	False	False	664,978,221
40	0.228323	0.095088	0.133235	87.3%	0.021871	14.3%	43%	False	False	828,369,434
60	0.228323	0.077570	0.150753	98.7%	0.015720	10.3%	50%	False	False	621,637,000
80	0.228323	0.075010	0.153313	100.4%	0.012861	8.4%	51%	False	False	530,038,591
100	0.228323	0.075010	0.153313	100.4%	0.011352	7.4%	51%	False	False	502,626,834
120	0.228323	0.066081	0.162242	106.3%	0.010254	6.7%	53%	False	False	486,616,826

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003547
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.215545
2.618	0.195814
1.618	0.183724
1.000	0.176252
0.618	0.171634
HIGH	0.164162
0.618	0.159544
0.500	0.158117
0.382	0.156690
LOW	0.152072
0.618	0.144600
1.000	0.139982
1.618	0.132510
2.618	0.120420
4.250	0.100690

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	0.158117	0.157647
PP	0.156302	0.155988
S1	0.154487	0.154330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols