Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 0.219416 0.218136 -0.001280 -0.6% 0.260029
High 0.221475 0.218557 -0.002918 -1.3% 0.270359
Low 0.095354 0.193779 0.098425 103.2% 0.217937
Close 0.218135 0.204544 -0.013591 -6.2% 0.219546
Range 0.126121 0.024778 -0.101343 -80.4% 0.052422
ATR 0.026888 0.026737 -0.000151 -0.6% 0.000000
Volume 63,917 7,868,283 7,804,366 12,210.2% 20,491,600
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.279961 0.267030 0.218172
R3 0.255183 0.242252 0.211358
R2 0.230405 0.230405 0.209087
R1 0.217474 0.217474 0.206815 0.211551
PP 0.205627 0.205627 0.205627 0.202665
S1 0.192696 0.192696 0.202273 0.186773
S2 0.180849 0.180849 0.200001
S3 0.156071 0.167918 0.197730
S4 0.131293 0.143140 0.190916
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.393213 0.358802 0.248378
R3 0.340791 0.306380 0.233962
R2 0.288369 0.288369 0.229157
R1 0.253958 0.253958 0.224351 0.244953
PP 0.235947 0.235947 0.235947 0.231445
S1 0.201536 0.201536 0.214741 0.192531
S2 0.183525 0.183525 0.209935
S3 0.131103 0.149114 0.205130
S4 0.078681 0.096692 0.190714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.261046 0.095354 0.165692 81.0% 0.044450 21.7% 66% False False 4,921,551
10 0.270359 0.095354 0.175005 85.6% 0.031132 15.2% 62% False False 4,092,836
20 0.288192 0.095354 0.192838 94.3% 0.024746 12.1% 57% False False 3,832,834
40 0.306383 0.095354 0.211029 103.2% 0.020934 10.2% 52% False False 3,043,113
60 0.306383 0.095354 0.211029 103.2% 0.020390 10.0% 52% False False 6,279,628
80 0.306383 0.095354 0.211029 103.2% 0.019347 9.5% 52% False False 6,582,983
100 0.306383 0.095354 0.211029 103.2% 0.018345 9.0% 52% False False 6,200,656
120 0.306383 0.095354 0.211029 103.2% 0.018101 8.8% 52% False False 5,868,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004064
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.323864
2.618 0.283426
1.618 0.258648
1.000 0.243335
0.618 0.233870
HIGH 0.218557
0.618 0.209092
0.500 0.206168
0.382 0.203244
LOW 0.193779
0.618 0.178466
1.000 0.169001
1.618 0.153688
2.618 0.128910
4.250 0.088473
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 0.206168 0.194557
PP 0.205627 0.184570
S1 0.205085 0.174583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.