Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 0.212137 0.211588 -0.000549 -0.3% 0.205932 High 0.220151 0.253997 0.033846 15.4% 0.253997 Low 0.206705 0.211588 0.004883 2.4% 0.188788 Close 0.211588 0.231695 0.020107 9.5% 0.231695 Range 0.013446 0.042409 0.028963 215.4% 0.065209 ATR 0.013669 0.015722 0.002053 15.0% 0.000000 Volume 7,679,039 16,227,333 8,548,294 111.3% 47,704,614
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 0.359654 0.338083 0.255020 R3 0.317245 0.295674 0.243357 R2 0.274836 0.274836 0.239470 R1 0.253265 0.253265 0.235582 0.264051 PP 0.232427 0.232427 0.232427 0.237819 S1 0.210856 0.210856 0.227808 0.221642 S2 0.190018 0.190018 0.223920 S3 0.147609 0.168447 0.220033 S4 0.105200 0.126038 0.208370	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 0.420454 0.391283 0.267560 R3 0.355245 0.326074 0.249627 R2 0.290036 0.290036 0.243650 R1 0.260865 0.260865 0.237672 0.275451 PP 0.224827 0.224827 0.224827 0.232119 S1 0.195656 0.195656 0.225718 0.210242 S2 0.159618 0.159618 0.219740 S3 0.094409 0.130447 0.213763 S4 0.029200 0.065238 0.195830
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.253997 0.188788 0.065209 28.1% 0.020684 8.9% 66% True False 9,540,922 10 0.253997 0.162235 0.091762 39.6% 0.017467 7.5% 76% True False 10,125,443 20 0.253997 0.143199 0.110798 47.8% 0.014113 6.1% 80% True False 7,662,405 40 0.254057 0.143199 0.110858 47.8% 0.014263 6.2% 80% False False 6,318,434 60 0.259261 0.143199 0.116062 50.1% 0.015101 6.5% 76% False False 5,554,968 80 0.259261 0.130339 0.128922 55.6% 0.015091 6.5% 79% False False 4,995,081 100 0.259261 0.130339 0.128922 55.6% 0.015908 6.9% 79% False False 4,727,041 120 0.359836 0.130339 0.229497 99.1% 0.017760 7.7% 44% False False 4,473,879
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001484 Widest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 0.434235 2.618 0.365024 1.618 0.322615 1.000 0.296406 0.618 0.280206 HIGH 0.253997 0.618 0.237797 0.500 0.232793 0.382 0.227788 LOW 0.211588 0.618 0.185379 1.000 0.169179 1.618 0.142970 2.618 0.100561 4.250 0.031350
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 0.232793 0.229050 PP 0.232427 0.226404 S1 0.232061 0.223759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.