Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 0.130696 0.121317 -0.009379 -7.2% 0.125002
High 0.130791 0.134563 0.003772 2.9% 0.141823
Low 0.121288 0.121316 0.000028 0.0% 0.121288
Close 0.121317 0.134545 0.013228 10.9% 0.134545
Range 0.009503 0.013247 0.003744 39.4% 0.020535
ATR 0.008935 0.009243 0.000308 3.4% 0.000000
Volume 296,729,721 257,860,859 -38,868,862 -13.1% 1,067,672,248
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.169882 0.165461 0.141831
R3 0.156635 0.152214 0.138188
R2 0.143388 0.143388 0.136974
R1 0.138967 0.138967 0.135759 0.141178
PP 0.130141 0.130141 0.130141 0.131247
S1 0.125720 0.125720 0.133331 0.127931
S2 0.116894 0.116894 0.132116
S3 0.103647 0.112473 0.130902
S4 0.090400 0.099226 0.127259
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.194157 0.184886 0.145839
R3 0.173622 0.164351 0.140192
R2 0.153087 0.153087 0.138310
R1 0.143816 0.143816 0.136427 0.148452
PP 0.132552 0.132552 0.132552 0.134870
S1 0.123281 0.123281 0.132663 0.127917
S2 0.112017 0.112017 0.130780
S3 0.091482 0.102746 0.128898
S4 0.070947 0.082211 0.123251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.141823 0.121288 0.020535 15.3% 0.011601 8.6% 65% False False 213,534,449
10 0.141823 0.107026 0.034797 25.9% 0.010017 7.4% 79% False False 205,518,940
20 0.141823 0.092631 0.049192 36.6% 0.008398 6.2% 85% False False 213,374,804
40 0.165225 0.092631 0.072594 54.0% 0.008456 6.3% 58% False False 224,600,274
60 0.173476 0.092631 0.080845 60.1% 0.009394 7.0% 52% False False 281,496,091
80 0.207617 0.092631 0.114986 85.5% 0.011086 8.2% 36% False False 331,525,318
100 0.228323 0.092631 0.135692 100.9% 0.013575 10.1% 31% False False 465,433,471
120 0.228323 0.077570 0.150753 112.0% 0.012799 9.5% 38% False False 455,862,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000703
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.190863
2.618 0.169244
1.618 0.155997
1.000 0.147810
0.618 0.142750
HIGH 0.134563
0.618 0.129503
0.500 0.127940
0.382 0.126376
LOW 0.121316
0.618 0.113129
1.000 0.108069
1.618 0.099882
2.618 0.086635
4.250 0.065016
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 0.132343 0.132362
PP 0.130141 0.130178
S1 0.127940 0.127995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.