Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 0.241599 0.250314 0.008715 3.6% 0.220305
High 0.253730 0.273895 0.020165 7.9% 0.273895
Low 0.241599 0.250120 0.008521 3.5% 0.212665
Close 0.250314 0.272037 0.021723 8.7% 0.272037
Range 0.012131 0.023775 0.011644 96.0% 0.061230
ATR 0.015896 0.016459 0.000563 3.5% 0.000000
Volume 4,621,635 50,870 -4,570,765 -98.9% 11,953,499
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.336676 0.328131 0.285113
R3 0.312901 0.304356 0.278575
R2 0.289126 0.289126 0.276396
R1 0.280581 0.280581 0.274216 0.284854
PP 0.265351 0.265351 0.265351 0.267487
S1 0.256806 0.256806 0.269858 0.261079
S2 0.241576 0.241576 0.267678
S3 0.217801 0.233031 0.265499
S4 0.194026 0.209256 0.258961
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.436556 0.415526 0.305714
R3 0.375326 0.354296 0.288875
R2 0.314096 0.314096 0.283263
R1 0.293066 0.293066 0.277650 0.303581
PP 0.252866 0.252866 0.252866 0.258123
S1 0.231836 0.231836 0.266424 0.242351
S2 0.191636 0.191636 0.260812
S3 0.130406 0.170606 0.255199
S4 0.069176 0.109376 0.238361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.273895 0.212665 0.061230 22.5% 0.017976 6.6% 97% True False 2,390,699
10 0.273895 0.205309 0.068586 25.2% 0.014313 5.3% 97% True False 2,137,989
20 0.273895 0.205309 0.068586 25.2% 0.016025 5.9% 97% True False 2,429,828
40 0.287167 0.188993 0.098174 36.1% 0.019166 7.0% 85% False False 7,835,928
60 0.287167 0.143199 0.143968 52.9% 0.016905 6.2% 89% False False 7,536,189
80 0.287167 0.143199 0.143968 52.9% 0.016343 6.0% 89% False False 6,926,398
100 0.287167 0.143199 0.143968 52.9% 0.016459 6.1% 89% False False 6,339,832
120 0.287167 0.130339 0.156828 57.6% 0.016282 6.0% 90% False False 5,807,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003105
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.374939
2.618 0.336138
1.618 0.312363
1.000 0.297670
0.618 0.288588
HIGH 0.273895
0.618 0.264813
0.500 0.262008
0.382 0.259202
LOW 0.250120
0.618 0.235427
1.000 0.226345
1.618 0.211652
2.618 0.187877
4.250 0.149076
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 0.268694 0.266437
PP 0.265351 0.260837
S1 0.262008 0.255238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.