Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 0.195582 0.181321 -0.014261 -7.3% 0.179709
High 0.196995 0.182606 -0.014389 -7.3% 0.205731
Low 0.180105 0.170233 -0.009872 -5.5% 0.170233
Close 0.181321 0.178103 -0.003218 -1.8% 0.178103
Range 0.016890 0.012373 -0.004517 -26.7% 0.035498
ATR 0.015737 0.015497 -0.000240 -1.5% 0.000000
Volume 38,962 8,832,767 8,793,805 22,570.2% 23,468,839
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.214100 0.208474 0.184908
R3 0.201727 0.196101 0.181506
R2 0.189354 0.189354 0.180371
R1 0.183728 0.183728 0.179237 0.180355
PP 0.176981 0.176981 0.176981 0.175294
S1 0.171355 0.171355 0.176969 0.167982
S2 0.164608 0.164608 0.175835
S3 0.152235 0.158982 0.174700
S4 0.139862 0.146609 0.171298
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.291183 0.270141 0.197627
R3 0.255685 0.234643 0.187865
R2 0.220187 0.220187 0.184611
R1 0.199145 0.199145 0.181357 0.191917
PP 0.184689 0.184689 0.184689 0.181075
S1 0.163647 0.163647 0.174849 0.156419
S2 0.149191 0.149191 0.171595
S3 0.113693 0.128149 0.168341
S4 0.078195 0.092651 0.158579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.205731 0.170233 0.035498 19.9% 0.012554 7.0% 22% False True 4,693,767
10 0.205731 0.168364 0.037367 21.0% 0.013531 7.6% 26% False False 3,825,879
20 0.254057 0.168364 0.085693 48.1% 0.015578 8.7% 11% False False 5,218,450
40 0.259261 0.152270 0.106991 60.1% 0.015583 8.7% 24% False False 4,381,358
60 0.259261 0.130339 0.128922 72.4% 0.015554 8.7% 37% False False 4,015,311
80 0.261451 0.130339 0.131112 73.6% 0.016728 9.4% 36% False False 3,937,938
100 0.379279 0.130339 0.248940 139.8% 0.018903 10.6% 19% False False 3,909,565
120 0.421862 0.130339 0.291523 163.7% 0.021434 12.0% 16% False False 5,570,442
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001389
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.235191
2.618 0.214999
1.618 0.202626
1.000 0.194979
0.618 0.190253
HIGH 0.182606
0.618 0.177880
0.500 0.176420
0.382 0.174959
LOW 0.170233
0.618 0.162586
1.000 0.157860
1.618 0.150213
2.618 0.137840
4.250 0.117648
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 0.177542 0.187982
PP 0.176981 0.184689
S1 0.176420 0.181396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.