Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 0.212137 0.211588 -0.000549 -0.3% 0.205932
High 0.220151 0.253997 0.033846 15.4% 0.253997
Low 0.206705 0.211588 0.004883 2.4% 0.188788
Close 0.211588 0.231695 0.020107 9.5% 0.231695
Range 0.013446 0.042409 0.028963 215.4% 0.065209
ATR 0.013669 0.015722 0.002053 15.0% 0.000000
Volume 7,679,039 16,227,333 8,548,294 111.3% 47,704,614
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.359654 0.338083 0.255020
R3 0.317245 0.295674 0.243357
R2 0.274836 0.274836 0.239470
R1 0.253265 0.253265 0.235582 0.264051
PP 0.232427 0.232427 0.232427 0.237819
S1 0.210856 0.210856 0.227808 0.221642
S2 0.190018 0.190018 0.223920
S3 0.147609 0.168447 0.220033
S4 0.105200 0.126038 0.208370
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.420454 0.391283 0.267560
R3 0.355245 0.326074 0.249627
R2 0.290036 0.290036 0.243650
R1 0.260865 0.260865 0.237672 0.275451
PP 0.224827 0.224827 0.224827 0.232119
S1 0.195656 0.195656 0.225718 0.210242
S2 0.159618 0.159618 0.219740
S3 0.094409 0.130447 0.213763
S4 0.029200 0.065238 0.195830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.253997 0.188788 0.065209 28.1% 0.020684 8.9% 66% True False 9,540,922
10 0.253997 0.162235 0.091762 39.6% 0.017467 7.5% 76% True False 10,125,443
20 0.253997 0.143199 0.110798 47.8% 0.014113 6.1% 80% True False 7,662,405
40 0.254057 0.143199 0.110858 47.8% 0.014263 6.2% 80% False False 6,318,434
60 0.259261 0.143199 0.116062 50.1% 0.015101 6.5% 76% False False 5,554,968
80 0.259261 0.130339 0.128922 55.6% 0.015091 6.5% 79% False False 4,995,081
100 0.259261 0.130339 0.128922 55.6% 0.015908 6.9% 79% False False 4,727,041
120 0.359836 0.130339 0.229497 99.1% 0.017760 7.7% 44% False False 4,473,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001484
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 0.434235
2.618 0.365024
1.618 0.322615
1.000 0.296406
0.618 0.280206
HIGH 0.253997
0.618 0.237797
0.500 0.232793
0.382 0.227788
LOW 0.211588
0.618 0.185379
1.000 0.169179
1.618 0.142970
2.618 0.100561
4.250 0.031350
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 0.232793 0.229050
PP 0.232427 0.226404
S1 0.232061 0.223759

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols