Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 0.866869 0.845566 -0.021303 -2.5% 0.935882
High 0.878895 0.863419 -0.015476 -1.8% 0.963586
Low 0.843033 0.812650 -0.030383 -3.6% 0.812650
Close 0.845605 0.813833 -0.031772 -3.8% 0.813833
Range 0.035862 0.050769 0.014907 41.6% 0.150936
ATR 0.065870 0.064792 -0.001079 -1.6% 0.000000
Volume 35,706,182 51,226,896 15,520,714 43.5% 154,644,792
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.982274 0.948823 0.841756
R3 0.931505 0.898054 0.827794
R2 0.880736 0.880736 0.823141
R1 0.847285 0.847285 0.818487 0.838626
PP 0.829967 0.829967 0.829967 0.825638
S1 0.796516 0.796516 0.809179 0.787857
S2 0.779198 0.779198 0.804525
S3 0.728429 0.745747 0.799872
S4 0.677660 0.694978 0.785910
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.316164 1.215935 0.896848
R3 1.165228 1.064999 0.855340
R2 1.014292 1.014292 0.841505
R1 0.914063 0.914063 0.827669 0.888710
PP 0.863356 0.863356 0.863356 0.850680
S1 0.763127 0.763127 0.799997 0.737774
S2 0.712420 0.712420 0.786161
S3 0.561484 0.612191 0.772326
S4 0.410548 0.461255 0.730818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.963586 0.812650 0.150936 18.5% 0.057152 7.0% 1% False True 30,928,958
10 0.985594 0.812650 0.172944 21.3% 0.069522 8.5% 1% False True 39,547,464
20 1.017923 0.685795 0.332128 40.8% 0.067004 8.2% 39% False False 44,517,703
40 1.017923 0.569285 0.448638 55.1% 0.065047 8.0% 55% False False 43,772,445
60 1.017923 0.511085 0.506838 62.3% 0.057464 7.1% 60% False False 36,738,677
80 1.017923 0.511085 0.506838 62.3% 0.056288 6.9% 60% False False 34,009,970
100 1.017923 0.511085 0.506838 62.3% 0.054242 6.7% 60% False False 32,577,426
120 1.017923 0.511085 0.506838 62.3% 0.054650 6.7% 60% False False 32,074,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021452
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.079187
2.618 0.996332
1.618 0.945563
1.000 0.914188
0.618 0.894794
HIGH 0.863419
0.618 0.844025
0.500 0.838035
0.382 0.832044
LOW 0.812650
0.618 0.781275
1.000 0.761881
1.618 0.730506
2.618 0.679737
4.250 0.596882
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 0.838035 0.845773
PP 0.829967 0.835126
S1 0.821900 0.824480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.