Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	0.468885	0.519026	0.050141	10.7%	0.496057
High	0.519948	0.522137	0.002189	0.4%	0.515235
Low	0.462043	0.501500	0.039457	8.5%	0.403510
Close	0.519001	0.503906	-0.015095	-2.9%	0.468885
Range	0.057905	0.020637	-0.037268	-64.4%	0.111725
ATR	0.051576	0.049366	-0.002210	-4.3%	0.000000
Volume	630,998	71,678,874	71,047,876	11,259.6%	306,285,056

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.571092	0.558136	0.515256
R3	0.550455	0.537499	0.509581
R2	0.529818	0.529818	0.507689
R1	0.516862	0.516862	0.505798	0.513022
PP	0.509181	0.509181	0.509181	0.507261
S1	0.496225	0.496225	0.502014	0.492385
S2	0.488544	0.488544	0.500123
S3	0.467907	0.475588	0.498231
S4	0.447270	0.454951	0.492556

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.797718	0.745027	0.530334
R3	0.685993	0.633302	0.499609
R2	0.574268	0.574268	0.489368
R1	0.521577	0.521577	0.479126	0.492060
PP	0.462543	0.462543	0.462543	0.447785
S1	0.409852	0.409852	0.458644	0.380335
S2	0.350818	0.350818	0.448402
S3	0.239093	0.298127	0.438161
S4	0.127368	0.186402	0.407436

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.522137	0.424111	0.098026	19.5%	0.037971	7.5%	81%	True	False	58,661,274
10	0.600188	0.403510	0.196678	39.0%	0.052062	10.3%	51%	False	False	61,162,722
20	0.682850	0.403510	0.279340	55.4%	0.044436	8.8%	36%	False	False	59,205,367
40	0.808280	0.403510	0.404770	80.3%	0.058157	11.5%	25%	False	False	68,498,588
60	0.808280	0.403510	0.404770	80.3%	0.049776	9.9%	25%	False	False	64,594,419
80	0.808280	0.403510	0.404770	80.3%	0.047927	9.5%	25%	False	False	65,803,516
100	0.808280	0.372100	0.436180	86.6%	0.048348	9.6%	30%	False	False	70,396,648
120	0.808280	0.284876	0.523404	103.9%	0.044927	8.9%	42%	False	False	71,040,462

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008913
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.609844
2.618	0.576165
1.618	0.555528
1.000	0.542774
0.618	0.534891
HIGH	0.522137
0.618	0.514254
0.500	0.511819
0.382	0.509383
LOW	0.501500
0.618	0.488746
1.000	0.480863
1.618	0.468109
2.618	0.447472
4.250	0.413793

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	0.511819	0.493645
PP	0.509181	0.483385
S1	0.506544	0.473124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols