Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 0.704470 0.660877 -0.043593 -6.2% 0.665761
High 0.709603 0.665762 -0.043841 -6.2% 0.730775
Low 0.658091 0.618131 -0.039960 -6.1% 0.618131
Close 0.660877 0.638196 -0.022681 -3.4% 0.638196
Range 0.051512 0.047631 -0.003881 -7.5% 0.112644
ATR 0.047180 0.047212 0.000032 0.1% 0.000000
Volume 248,165 51,438,526 51,190,361 20,627.6% 101,842,599
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.783589 0.758524 0.664393
R3 0.735958 0.710893 0.651295
R2 0.688327 0.688327 0.646928
R1 0.663262 0.663262 0.642562 0.651979
PP 0.640696 0.640696 0.640696 0.635055
S1 0.615631 0.615631 0.633830 0.604348
S2 0.593065 0.593065 0.629464
S3 0.545434 0.568000 0.625097
S4 0.497803 0.520369 0.611999
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.000299 0.931892 0.700150
R3 0.887655 0.819248 0.669173
R2 0.775011 0.775011 0.658847
R1 0.706604 0.706604 0.648522 0.684486
PP 0.662367 0.662367 0.662367 0.651308
S1 0.593960 0.593960 0.627870 0.571842
S2 0.549723 0.549723 0.617545
S3 0.437079 0.481316 0.607219
S4 0.324435 0.368672 0.576242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.730775 0.618131 0.112644 17.7% 0.039122 6.1% 18% False True 20,368,519
10 0.730775 0.618131 0.112644 17.7% 0.043369 6.8% 18% False True 16,359,018
20 0.840844 0.618131 0.222713 34.9% 0.045038 7.1% 9% False True 22,204,778
40 0.862478 0.608411 0.254067 39.8% 0.048047 7.5% 12% False False 23,481,953
60 0.862478 0.512851 0.349627 54.8% 0.050297 7.9% 36% False False 25,017,999
80 1.159019 0.512851 0.646168 101.2% 0.063995 10.0% 19% False False 29,531,812
100 1.159019 0.512851 0.646168 101.2% 0.064171 10.1% 19% False False 30,432,814
120 1.165482 0.512851 0.652631 102.3% 0.070071 11.0% 19% False False 31,232,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007742
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.868194
2.618 0.790460
1.618 0.742829
1.000 0.713393
0.618 0.695198
HIGH 0.665762
0.618 0.647567
0.500 0.641947
0.382 0.636326
LOW 0.618131
0.618 0.588695
1.000 0.570500
1.618 0.541064
2.618 0.493433
4.250 0.415699
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 0.641947 0.674453
PP 0.640696 0.662367
S1 0.639446 0.650282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.