Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 0.808806 0.733935 -0.074871 -9.3% 0.871846
High 0.823522 0.735685 -0.087837 -10.7% 0.881440
Low 0.715852 0.674132 -0.041720 -5.8% 0.715852
Close 0.719496 0.679690 -0.039806 -5.5% 0.719496
Range 0.107670 0.061553 -0.046117 -42.8% 0.165588
ATR 0.052628 0.053265 0.000638 1.2% 0.000000
Volume 40,864,530 41,937,835 1,073,305 2.6% 145,263,642
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.881161 0.841979 0.713544
R3 0.819608 0.780426 0.696617
R2 0.758055 0.758055 0.690975
R1 0.718873 0.718873 0.685332 0.707688
PP 0.696502 0.696502 0.696502 0.690910
S1 0.657320 0.657320 0.674048 0.646135
S2 0.634949 0.634949 0.668405
S3 0.573396 0.595767 0.662763
S4 0.511843 0.534214 0.645836
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.269027 1.159849 0.810569
R3 1.103439 0.994261 0.765033
R2 0.937851 0.937851 0.749854
R1 0.828673 0.828673 0.734675 0.800468
PP 0.772263 0.772263 0.772263 0.758160
S1 0.663085 0.663085 0.704317 0.634880
S2 0.606675 0.606675 0.689138
S3 0.441087 0.497497 0.673959
S4 0.275499 0.331909 0.628423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.878586 0.674132 0.204454 30.1% 0.060867 9.0% 3% False True 37,361,083
10 0.891960 0.674132 0.217828 32.0% 0.052460 7.7% 3% False True 32,617,972
20 0.938335 0.674132 0.264203 38.9% 0.050559 7.4% 2% False True 25,668,044
40 0.985594 0.674132 0.311462 45.8% 0.053299 7.8% 2% False True 27,490,102
60 1.017923 0.674132 0.343791 50.6% 0.057389 8.4% 2% False True 32,809,682
80 1.017923 0.511085 0.506838 74.6% 0.055452 8.2% 33% False False 33,893,134
100 1.017923 0.511085 0.506838 74.6% 0.053332 7.8% 33% False False 31,745,865
120 1.017923 0.511085 0.506838 74.6% 0.053160 7.8% 33% False False 30,654,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009163
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.997285
2.618 0.896831
1.618 0.835278
1.000 0.797238
0.618 0.773725
HIGH 0.735685
0.618 0.712172
0.500 0.704909
0.382 0.697645
LOW 0.674132
0.618 0.636092
1.000 0.612579
1.618 0.574539
2.618 0.512986
4.250 0.412532
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 0.704909 0.757576
PP 0.696502 0.731614
S1 0.688096 0.705652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.