Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 0.413887 0.388294 -0.025593 -6.2% 0.439225
High 0.414288 0.419513 0.005225 1.3% 0.449663
Low 0.382152 0.388293 0.006141 1.6% 0.382152
Close 0.388294 0.415473 0.027179 7.0% 0.415473
Range 0.032136 0.031220 -0.000916 -2.9% 0.067511
ATR 0.026442 0.026783 0.000341 1.3% 0.000000
Volume 69,751,648 51,522,812 -18,228,836 -26.1% 241,438,425
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.501420 0.489666 0.432644
R3 0.470200 0.458446 0.424059
R2 0.438980 0.438980 0.421197
R1 0.427226 0.427226 0.418335 0.433103
PP 0.407760 0.407760 0.407760 0.410698
S1 0.396006 0.396006 0.412611 0.401883
S2 0.376540 0.376540 0.409749
S3 0.345320 0.364786 0.406888
S4 0.314100 0.333566 0.398302
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.618296 0.584395 0.452604
R3 0.550785 0.516884 0.434039
R2 0.483274 0.483274 0.427850
R1 0.449373 0.449373 0.421662 0.432568
PP 0.415763 0.415763 0.415763 0.407360
S1 0.381862 0.381862 0.409284 0.365057
S2 0.348252 0.348252 0.403096
S3 0.280741 0.314351 0.396907
S4 0.213230 0.246840 0.378342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.449663 0.382152 0.067511 16.2% 0.027616 6.6% 49% False False 48,287,685
10 0.456412 0.382152 0.074260 17.9% 0.027347 6.6% 45% False False 47,953,945
20 0.456412 0.320562 0.135850 32.7% 0.026861 6.5% 70% False False 50,949,045
40 0.489658 0.320562 0.169096 40.7% 0.024545 5.9% 56% False False 49,066,183
60 0.509572 0.320562 0.189010 45.5% 0.024209 5.8% 50% False False 49,651,111
80 0.623736 0.320562 0.303174 73.0% 0.028423 6.8% 31% False False 51,155,961
100 0.808280 0.320562 0.487718 117.4% 0.035989 8.7% 19% False False 55,951,676
120 0.808280 0.320562 0.487718 117.4% 0.036913 8.9% 19% False False 56,863,897
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004536
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.552198
2.618 0.501247
1.618 0.470027
1.000 0.450733
0.618 0.438807
HIGH 0.419513
0.618 0.407587
0.500 0.403903
0.382 0.400219
LOW 0.388293
0.618 0.368999
1.000 0.357073
1.618 0.337779
2.618 0.306559
4.250 0.255608
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 0.411616 0.410903
PP 0.407760 0.406333
S1 0.403903 0.401763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.