Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	2.092647	2.181351	0.088704	4.2%	2.235677
High	2.205118	2.295675	0.090557	4.1%	2.298805
Low	2.091981	2.147618	0.055637	2.7%	2.074640
Close	2.181351	2.155914	-0.025437	-1.2%	2.234432
Range	0.113137	0.148057	0.034920	30.9%	0.224165
ATR	0.156239	0.155655	-0.000584	-0.4%	0.000000
Volume	161,795,338	2,848,850	-158,946,488	-98.2%	533,469,665

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.643907	2.547967	2.237345
R3	2.495850	2.399910	2.196630
R2	2.347793	2.347793	2.183058
R1	2.251853	2.251853	2.169486	2.225795
PP	2.199736	2.199736	2.199736	2.186706
S1	2.103796	2.103796	2.142342	2.077738
S2	2.051679	2.051679	2.128770
S3	1.903622	1.955739	2.115198
S4	1.755565	1.807682	2.074483

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.875121	2.778941	2.357723
R3	2.650956	2.554776	2.296077
R2	2.426791	2.426791	2.275529
R1	2.330611	2.330611	2.254980	2.266619
PP	2.202626	2.202626	2.202626	2.170629
S1	2.106446	2.106446	2.213884	2.042454
S2	1.978461	1.978461	2.193335
S3	1.754296	1.882281	2.172787
S4	1.530131	1.658116	2.111141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.295675	2.091981	0.203694	9.4%	0.114018	5.3%	31%	True	False	33,604,272
10	2.309466	2.074640	0.234826	10.9%	0.106576	4.9%	35%	False	False	79,856,519
20	2.450157	2.023910	0.426247	19.8%	0.138120	6.4%	31%	False	False	167,169,531
40	3.096462	1.916939	1.179523	54.7%	0.207316	9.6%	20%	False	False	300,121,486
60	3.096462	1.249026	1.847436	85.7%	0.205896	9.6%	49%	False	False	316,731,925
80	3.096462	1.021793	2.074669	96.2%	0.177468	8.2%	55%	False	False	296,563,550
100	3.096462	1.002993	2.093469	97.1%	0.172987	8.0%	55%	False	False	309,239,465
120	3.096462	1.002993	2.093469	97.1%	0.195691	9.1%	55%	False	False	315,418,979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.024777
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.924917
2.618	2.683288
1.618	2.535231
1.000	2.443732
0.618	2.387174
HIGH	2.295675
0.618	2.239117
0.500	2.221647
0.382	2.204176
LOW	2.147618
0.618	2.056119
1.000	1.999561
1.618	1.908062
2.618	1.760005
4.250	1.518376

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	2.221647	2.193828
PP	2.199736	2.181190
S1	2.177825	2.168552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols