Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 0.585805 0.619678 0.033873 5.8% 0.556030
High 0.624154 0.659610 0.035456 5.7% 0.610534
Low 0.584124 0.617545 0.033421 5.7% 0.537215
Close 0.619678 0.656539 0.036861 5.9% 0.599008
Range 0.040030 0.042065 0.002035 5.1% 0.073319
ATR 0.040089 0.040230 0.000141 0.4% 0.000000
Volume 70,265,308 47,705,824 -22,559,484 -32.1% 128,130,217
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.770760 0.755714 0.679675
R3 0.728695 0.713649 0.668107
R2 0.686630 0.686630 0.664251
R1 0.671584 0.671584 0.660395 0.679107
PP 0.644565 0.644565 0.644565 0.648326
S1 0.629519 0.629519 0.652683 0.637042
S2 0.602500 0.602500 0.648827
S3 0.560435 0.587454 0.644971
S4 0.518370 0.545389 0.633403
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.802209 0.773928 0.639333
R3 0.728890 0.700609 0.619171
R2 0.655571 0.655571 0.612450
R1 0.627290 0.627290 0.605729 0.641431
PP 0.582252 0.582252 0.582252 0.589323
S1 0.553971 0.553971 0.592287 0.568112
S2 0.508933 0.508933 0.585566
S3 0.435614 0.480652 0.578845
S4 0.362295 0.407333 0.558683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.659610 0.569285 0.090325 13.8% 0.030591 4.7% 97% True False 32,042,509
10 0.659610 0.537215 0.122395 18.6% 0.034134 5.2% 97% True False 30,769,481
20 0.730775 0.511085 0.219690 33.5% 0.039199 6.0% 66% False False 25,861,192
40 0.841380 0.511085 0.330295 50.3% 0.043303 6.6% 44% False False 24,277,641
60 0.862478 0.511085 0.351393 53.5% 0.044752 6.8% 41% False False 23,896,508
80 0.862478 0.511085 0.351393 53.5% 0.047842 7.3% 41% False False 25,109,325
100 1.159019 0.511085 0.647934 98.7% 0.059315 9.0% 22% False False 28,806,092
120 1.165482 0.511085 0.654397 99.7% 0.061357 9.3% 22% False False 30,488,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003497
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.838386
2.618 0.769736
1.618 0.727671
1.000 0.701675
0.618 0.685606
HIGH 0.659610
0.618 0.643541
0.500 0.638578
0.382 0.633614
LOW 0.617545
0.618 0.591549
1.000 0.575480
1.618 0.549484
2.618 0.507419
4.250 0.438769
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 0.650552 0.643169
PP 0.644565 0.629798
S1 0.638578 0.616428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.