Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 0.879172 0.882022 0.002850 0.3% 0.837763
High 0.894134 0.908801 0.014667 1.6% 0.908801
Low 0.872367 0.881896 0.009529 1.1% 0.814881
Close 0.882214 0.906552 0.024338 2.8% 0.906552
Range 0.021767 0.026905 0.005138 23.6% 0.093920
ATR 0.052343 0.050526 -0.001817 -3.5% 0.000000
Volume 25,543,721 38,299,626 12,755,905 49.9% 126,713,188
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.979798 0.970080 0.921350
R3 0.952893 0.943175 0.913951
R2 0.925988 0.925988 0.911485
R1 0.916270 0.916270 0.909018 0.921129
PP 0.899083 0.899083 0.899083 0.901513
S1 0.889365 0.889365 0.904086 0.894224
S2 0.872178 0.872178 0.901619
S3 0.845273 0.862460 0.899153
S4 0.818368 0.835555 0.891754
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.158505 1.126448 0.958208
R3 1.064585 1.032528 0.932380
R2 0.970665 0.970665 0.923771
R1 0.938608 0.938608 0.915161 0.954637
PP 0.876745 0.876745 0.876745 0.884759
S1 0.844688 0.844688 0.897943 0.860717
S2 0.782825 0.782825 0.889333
S3 0.688905 0.750768 0.880724
S4 0.594985 0.656848 0.854896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.908801 0.814881 0.093920 10.4% 0.035842 4.0% 98% True False 25,342,637
10 0.908801 0.783357 0.125444 13.8% 0.037664 4.2% 98% True False 27,958,863
20 0.985594 0.783357 0.202237 22.3% 0.055308 6.1% 61% False False 36,161,864
40 1.017923 0.685795 0.332128 36.6% 0.060761 6.7% 66% False False 39,442,384
60 1.017923 0.511085 0.506838 55.9% 0.055956 6.2% 78% False False 37,766,178
80 1.017923 0.511085 0.506838 55.9% 0.053149 5.9% 78% False False 34,007,176
100 1.017923 0.511085 0.506838 55.9% 0.053178 5.9% 78% False False 32,289,613
120 1.017923 0.511085 0.506838 55.9% 0.053389 5.9% 78% False False 31,142,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007962
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.023147
2.618 0.979238
1.618 0.952333
1.000 0.935706
0.618 0.925428
HIGH 0.908801
0.618 0.898523
0.500 0.895349
0.382 0.892174
LOW 0.881896
0.618 0.865269
1.000 0.854991
1.618 0.838364
2.618 0.811459
4.250 0.767550
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 0.902818 0.899145
PP 0.899083 0.891738
S1 0.895349 0.884331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.