Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
0.661885 |
0.758000 |
0.096115 |
14.5% |
0.696395 |
High |
0.762562 |
0.815889 |
0.053327 |
7.0% |
0.815889 |
Low |
0.660358 |
0.749453 |
0.089095 |
13.5% |
0.643527 |
Close |
0.758002 |
0.781433 |
0.023431 |
3.1% |
0.781433 |
Range |
0.102204 |
0.066436 |
-0.035768 |
-35.0% |
0.172362 |
ATR |
0.052995 |
0.053955 |
0.000960 |
1.8% |
0.000000 |
Volume |
40,366,801 |
54,335,029 |
13,968,228 |
34.6% |
136,214,628 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.981566 |
0.947936 |
0.817973 |
|
R3 |
0.915130 |
0.881500 |
0.799703 |
|
R2 |
0.848694 |
0.848694 |
0.793613 |
|
R1 |
0.815064 |
0.815064 |
0.787523 |
0.831879 |
PP |
0.782258 |
0.782258 |
0.782258 |
0.790666 |
S1 |
0.748628 |
0.748628 |
0.775343 |
0.765443 |
S2 |
0.715822 |
0.715822 |
0.769253 |
|
S3 |
0.649386 |
0.682192 |
0.763163 |
|
S4 |
0.582950 |
0.615756 |
0.744893 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.264036 |
1.195096 |
0.876232 |
|
R3 |
1.091674 |
1.022734 |
0.828833 |
|
R2 |
0.919312 |
0.919312 |
0.813033 |
|
R1 |
0.850372 |
0.850372 |
0.797233 |
0.884842 |
PP |
0.746950 |
0.746950 |
0.746950 |
0.764185 |
S1 |
0.678010 |
0.678010 |
0.765633 |
0.712480 |
S2 |
0.574588 |
0.574588 |
0.749833 |
|
S3 |
0.402226 |
0.505648 |
0.734033 |
|
S4 |
0.229864 |
0.333286 |
0.686634 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.815889 |
0.643527 |
0.172362 |
22.1% |
0.060689 |
7.8% |
80% |
True |
False |
27,242,925 |
10 |
0.815889 |
0.643527 |
0.172362 |
22.1% |
0.048057 |
6.1% |
80% |
True |
False |
25,516,321 |
20 |
0.815889 |
0.596058 |
0.219831 |
28.1% |
0.045017 |
5.8% |
84% |
True |
False |
25,016,023 |
40 |
0.815889 |
0.512851 |
0.303038 |
38.8% |
0.051540 |
6.6% |
89% |
True |
False |
26,931,457 |
60 |
1.159019 |
0.512851 |
0.646168 |
82.7% |
0.069368 |
8.9% |
42% |
False |
False |
32,417,182 |
80 |
1.165482 |
0.512851 |
0.652631 |
83.5% |
0.070126 |
9.0% |
41% |
False |
False |
34,081,057 |
100 |
1.165482 |
0.512851 |
0.652631 |
83.5% |
0.075437 |
9.7% |
41% |
False |
False |
33,675,220 |
120 |
1.324361 |
0.512851 |
0.811510 |
103.8% |
0.084650 |
10.8% |
33% |
False |
False |
39,035,726 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.098242 |
2.618 |
0.989818 |
1.618 |
0.923382 |
1.000 |
0.882325 |
0.618 |
0.856946 |
HIGH |
0.815889 |
0.618 |
0.790510 |
0.500 |
0.782671 |
0.382 |
0.774832 |
LOW |
0.749453 |
0.618 |
0.708396 |
1.000 |
0.683017 |
1.618 |
0.641960 |
2.618 |
0.575524 |
4.250 |
0.467100 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
0.782671 |
0.766026 |
PP |
0.782258 |
0.750619 |
S1 |
0.781846 |
0.735212 |
|