Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 0.698884 0.704661 0.005777 0.8% 0.627538
High 0.717762 0.705424 -0.012338 -1.7% 0.743504
Low 0.696230 0.666210 -0.030020 -4.3% 0.609911
Close 0.704661 0.684065 -0.020596 -2.9% 0.714111
Range 0.021532 0.039214 0.017682 82.1% 0.133593
ATR 0.054420 0.053334 -0.001086 -2.0% 0.000000
Volume 23,246,744 35,953,679 12,706,935 54.7% 142,011,299
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.802875 0.782684 0.705633
R3 0.763661 0.743470 0.694849
R2 0.724447 0.724447 0.691254
R1 0.704256 0.704256 0.687660 0.694745
PP 0.685233 0.685233 0.685233 0.680477
S1 0.665042 0.665042 0.680470 0.655531
S2 0.646019 0.646019 0.676876
S3 0.606805 0.625828 0.673281
S4 0.567591 0.586614 0.662497
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.089954 1.035626 0.787587
R3 0.956361 0.902033 0.750849
R2 0.822768 0.822768 0.738603
R1 0.768440 0.768440 0.726357 0.795604
PP 0.689175 0.689175 0.689175 0.702758
S1 0.634847 0.634847 0.701865 0.662011
S2 0.555582 0.555582 0.689619
S3 0.421989 0.501254 0.677373
S4 0.288396 0.367661 0.640635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.743504 0.666210 0.077294 11.3% 0.042201 6.2% 23% False True 26,706,426
10 0.743504 0.596058 0.147446 21.6% 0.041071 6.0% 60% False False 24,092,776
20 0.743504 0.512851 0.230653 33.7% 0.053096 7.8% 74% False False 27,876,557
40 1.023795 0.512851 0.510944 74.7% 0.059757 8.7% 34% False False 32,864,209
60 1.159019 0.512851 0.646168 94.5% 0.071806 10.5% 26% False False 33,679,864
80 1.165482 0.512851 0.652631 95.4% 0.075600 11.1% 26% False False 35,079,539
100 1.243236 0.512851 0.730385 106.8% 0.081757 12.0% 23% False False 36,061,777
120 1.324361 0.329219 0.995142 145.5% 0.086241 12.6% 36% False False 40,414,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009435
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.872084
2.618 0.808086
1.618 0.768872
1.000 0.744638
0.618 0.729658
HIGH 0.705424
0.618 0.690444
0.500 0.685817
0.382 0.681190
LOW 0.666210
0.618 0.641976
1.000 0.626996
1.618 0.602762
2.618 0.563548
4.250 0.499551
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 0.685817 0.699738
PP 0.685233 0.694514
S1 0.684649 0.689289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.