Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 0.661885 0.758000 0.096115 14.5% 0.696395
High 0.762562 0.815889 0.053327 7.0% 0.815889
Low 0.660358 0.749453 0.089095 13.5% 0.643527
Close 0.758002 0.781433 0.023431 3.1% 0.781433
Range 0.102204 0.066436 -0.035768 -35.0% 0.172362
ATR 0.052995 0.053955 0.000960 1.8% 0.000000
Volume 40,366,801 54,335,029 13,968,228 34.6% 136,214,628
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.981566 0.947936 0.817973
R3 0.915130 0.881500 0.799703
R2 0.848694 0.848694 0.793613
R1 0.815064 0.815064 0.787523 0.831879
PP 0.782258 0.782258 0.782258 0.790666
S1 0.748628 0.748628 0.775343 0.765443
S2 0.715822 0.715822 0.769253
S3 0.649386 0.682192 0.763163
S4 0.582950 0.615756 0.744893
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.264036 1.195096 0.876232
R3 1.091674 1.022734 0.828833
R2 0.919312 0.919312 0.813033
R1 0.850372 0.850372 0.797233 0.884842
PP 0.746950 0.746950 0.746950 0.764185
S1 0.678010 0.678010 0.765633 0.712480
S2 0.574588 0.574588 0.749833
S3 0.402226 0.505648 0.734033
S4 0.229864 0.333286 0.686634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.815889 0.643527 0.172362 22.1% 0.060689 7.8% 80% True False 27,242,925
10 0.815889 0.643527 0.172362 22.1% 0.048057 6.1% 80% True False 25,516,321
20 0.815889 0.596058 0.219831 28.1% 0.045017 5.8% 84% True False 25,016,023
40 0.815889 0.512851 0.303038 38.8% 0.051540 6.6% 89% True False 26,931,457
60 1.159019 0.512851 0.646168 82.7% 0.069368 8.9% 42% False False 32,417,182
80 1.165482 0.512851 0.652631 83.5% 0.070126 9.0% 41% False False 34,081,057
100 1.165482 0.512851 0.652631 83.5% 0.075437 9.7% 41% False False 33,675,220
120 1.324361 0.512851 0.811510 103.8% 0.084650 10.8% 33% False False 39,035,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010437
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.098242
2.618 0.989818
1.618 0.923382
1.000 0.882325
0.618 0.856946
HIGH 0.815889
0.618 0.790510
0.500 0.782671
0.382 0.774832
LOW 0.749453
0.618 0.708396
1.000 0.683017
1.618 0.641960
2.618 0.575524
4.250 0.467100
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 0.782671 0.766026
PP 0.782258 0.750619
S1 0.781846 0.735212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.