Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	0.375317	0.366341	-0.008976	-2.4%	0.379618
High	0.376064	0.378820	0.002756	0.7%	0.382392
Low	0.361426	0.364203	0.002777	0.8%	0.361426
Close	0.366341	0.376813	0.010472	2.9%	0.376813
Range	0.014638	0.014617	-0.000021	-0.1%	0.020966
ATR	0.014630	0.014629	-0.000001	0.0%	0.000000
Volume	48,876,808	45,120,924	-3,755,884	-7.7%	173,277,690

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.417130	0.411588	0.384852
R3	0.402513	0.396971	0.380833
R2	0.387896	0.387896	0.379493
R1	0.382354	0.382354	0.378153	0.385125
PP	0.373279	0.373279	0.373279	0.374664
S1	0.367737	0.367737	0.375473	0.370508
S2	0.358662	0.358662	0.374133
S3	0.344045	0.353120	0.372793
S4	0.329428	0.338503	0.368774

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.436442	0.427593	0.388344
R3	0.415476	0.406627	0.382579
R2	0.394510	0.394510	0.380657
R1	0.385661	0.385661	0.378735	0.379603
PP	0.373544	0.373544	0.373544	0.370514
S1	0.364695	0.364695	0.374891	0.358637
S2	0.352578	0.352578	0.372969
S3	0.331612	0.343729	0.371047
S4	0.310646	0.322763	0.365282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.382392	0.354348	0.028044	7.4%	0.011467	3.0%	80%	False	False	43,739,349
10	0.382392	0.354348	0.028044	7.4%	0.010746	2.9%	80%	False	False	29,950,063
20	0.396106	0.352565	0.043541	11.6%	0.012775	3.4%	56%	False	False	37,284,861
40	0.459576	0.352565	0.107011	28.4%	0.016707	4.4%	23%	False	False	49,711,595
60	0.459576	0.300041	0.159535	42.3%	0.019465	5.2%	48%	False	False	59,999,508
80	0.459576	0.300041	0.159535	42.3%	0.019375	5.1%	48%	False	False	64,450,977
100	0.459576	0.300041	0.159535	42.3%	0.019705	5.2%	48%	False	False	69,304,948
120	0.459576	0.240320	0.219256	58.2%	0.018810	5.0%	62%	False	False	72,060,397

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002336
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.440942
2.618	0.417087
1.618	0.402470
1.000	0.393437
0.618	0.387853
HIGH	0.378820
0.618	0.373236
0.500	0.371512
0.382	0.369787
LOW	0.364203
0.618	0.355170
1.000	0.349586
1.618	0.340553
2.618	0.325936
4.250	0.302081

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	0.375046	0.374879
PP	0.373279	0.372944
S1	0.371512	0.371010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols