Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
0.585805 |
0.619678 |
0.033873 |
5.8% |
0.556030 |
High |
0.624154 |
0.659610 |
0.035456 |
5.7% |
0.610534 |
Low |
0.584124 |
0.617545 |
0.033421 |
5.7% |
0.537215 |
Close |
0.619678 |
0.656539 |
0.036861 |
5.9% |
0.599008 |
Range |
0.040030 |
0.042065 |
0.002035 |
5.1% |
0.073319 |
ATR |
0.040089 |
0.040230 |
0.000141 |
0.4% |
0.000000 |
Volume |
70,265,308 |
47,705,824 |
-22,559,484 |
-32.1% |
128,130,217 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.770760 |
0.755714 |
0.679675 |
|
R3 |
0.728695 |
0.713649 |
0.668107 |
|
R2 |
0.686630 |
0.686630 |
0.664251 |
|
R1 |
0.671584 |
0.671584 |
0.660395 |
0.679107 |
PP |
0.644565 |
0.644565 |
0.644565 |
0.648326 |
S1 |
0.629519 |
0.629519 |
0.652683 |
0.637042 |
S2 |
0.602500 |
0.602500 |
0.648827 |
|
S3 |
0.560435 |
0.587454 |
0.644971 |
|
S4 |
0.518370 |
0.545389 |
0.633403 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.802209 |
0.773928 |
0.639333 |
|
R3 |
0.728890 |
0.700609 |
0.619171 |
|
R2 |
0.655571 |
0.655571 |
0.612450 |
|
R1 |
0.627290 |
0.627290 |
0.605729 |
0.641431 |
PP |
0.582252 |
0.582252 |
0.582252 |
0.589323 |
S1 |
0.553971 |
0.553971 |
0.592287 |
0.568112 |
S2 |
0.508933 |
0.508933 |
0.585566 |
|
S3 |
0.435614 |
0.480652 |
0.578845 |
|
S4 |
0.362295 |
0.407333 |
0.558683 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.659610 |
0.569285 |
0.090325 |
13.8% |
0.030591 |
4.7% |
97% |
True |
False |
32,042,509 |
10 |
0.659610 |
0.537215 |
0.122395 |
18.6% |
0.034134 |
5.2% |
97% |
True |
False |
30,769,481 |
20 |
0.730775 |
0.511085 |
0.219690 |
33.5% |
0.039199 |
6.0% |
66% |
False |
False |
25,861,192 |
40 |
0.841380 |
0.511085 |
0.330295 |
50.3% |
0.043303 |
6.6% |
44% |
False |
False |
24,277,641 |
60 |
0.862478 |
0.511085 |
0.351393 |
53.5% |
0.044752 |
6.8% |
41% |
False |
False |
23,896,508 |
80 |
0.862478 |
0.511085 |
0.351393 |
53.5% |
0.047842 |
7.3% |
41% |
False |
False |
25,109,325 |
100 |
1.159019 |
0.511085 |
0.647934 |
98.7% |
0.059315 |
9.0% |
22% |
False |
False |
28,806,092 |
120 |
1.165482 |
0.511085 |
0.654397 |
99.7% |
0.061357 |
9.3% |
22% |
False |
False |
30,488,834 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.838386 |
2.618 |
0.769736 |
1.618 |
0.727671 |
1.000 |
0.701675 |
0.618 |
0.685606 |
HIGH |
0.659610 |
0.618 |
0.643541 |
0.500 |
0.638578 |
0.382 |
0.633614 |
LOW |
0.617545 |
0.618 |
0.591549 |
1.000 |
0.575480 |
1.618 |
0.549484 |
2.618 |
0.507419 |
4.250 |
0.438769 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
0.650552 |
0.643169 |
PP |
0.644565 |
0.629798 |
S1 |
0.638578 |
0.616428 |
|