NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 3.281 3.337 0.056 1.7% 3.324
High 3.406 3.460 0.054 1.6% 3.385
Low 3.272 3.318 0.046 1.4% 3.192
Close 3.352 3.437 0.085 2.5% 3.236
Range 0.134 0.142 0.008 6.0% 0.193
ATR 0.094 0.097 0.003 3.7% 0.000
Volume 113,654 124,098 10,444 9.2% 296,736
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.831 3.776 3.515
R3 3.689 3.634 3.476
R2 3.547 3.547 3.463
R1 3.492 3.492 3.450 3.520
PP 3.405 3.405 3.405 3.419
S1 3.350 3.350 3.424 3.378
S2 3.263 3.263 3.411
S3 3.121 3.208 3.398
S4 2.979 3.066 3.359
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.850 3.736 3.342
R3 3.657 3.543 3.289
R2 3.464 3.464 3.271
R1 3.350 3.350 3.254 3.311
PP 3.271 3.271 3.271 3.251
S1 3.157 3.157 3.218 3.118
S2 3.078 3.078 3.201
S3 2.885 2.964 3.183
S4 2.692 2.771 3.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.460 3.165 0.295 8.6% 0.106 3.1% 92% True False 85,083
10 3.460 3.164 0.296 8.6% 0.112 3.2% 92% True False 74,909
20 3.460 2.938 0.522 15.2% 0.099 2.9% 96% True False 61,678
40 3.460 2.924 0.536 15.6% 0.086 2.5% 96% True False 43,924
60 3.460 2.647 0.813 23.7% 0.078 2.3% 97% True False 35,199
80 3.460 2.605 0.855 24.9% 0.077 2.2% 97% True False 29,088
100 3.460 2.605 0.855 24.9% 0.080 2.3% 97% True False 26,220
120 3.460 2.605 0.855 24.9% 0.080 2.3% 97% True False 23,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.064
2.618 3.832
1.618 3.690
1.000 3.602
0.618 3.548
HIGH 3.460
0.618 3.406
0.500 3.389
0.382 3.372
LOW 3.318
0.618 3.230
1.000 3.176
1.618 3.088
2.618 2.946
4.250 2.715
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 3.421 3.403
PP 3.405 3.370
S1 3.389 3.336

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols