COMEX Silver Future September 2021
| Trading Metrics calculated at close of trading on 28-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2021 |
28-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.605 |
22.175 |
-0.430 |
-1.9% |
22.375 |
| High |
23.735 |
22.460 |
-1.275 |
-5.4% |
23.045 |
| Low |
22.605 |
22.175 |
-0.430 |
-1.9% |
22.090 |
| Close |
22.657 |
22.430 |
-0.227 |
-1.0% |
22.388 |
| Range |
1.130 |
0.285 |
-0.845 |
-74.8% |
0.955 |
| ATR |
0.549 |
0.545 |
-0.005 |
-0.9% |
0.000 |
| Volume |
15 |
6 |
-9 |
-60.0% |
286 |
|
| Daily Pivots for day following 28-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.210 |
23.105 |
22.587 |
|
| R3 |
22.925 |
22.820 |
22.508 |
|
| R2 |
22.640 |
22.640 |
22.482 |
|
| R1 |
22.535 |
22.535 |
22.456 |
22.588 |
| PP |
22.355 |
22.355 |
22.355 |
22.381 |
| S1 |
22.250 |
22.250 |
22.404 |
22.303 |
| S2 |
22.070 |
22.070 |
22.378 |
|
| S3 |
21.785 |
21.965 |
22.352 |
|
| S4 |
21.500 |
21.680 |
22.273 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.373 |
24.835 |
22.913 |
|
| R3 |
24.418 |
23.880 |
22.651 |
|
| R2 |
23.463 |
23.463 |
22.563 |
|
| R1 |
22.925 |
22.925 |
22.476 |
23.194 |
| PP |
22.508 |
22.508 |
22.508 |
22.642 |
| S1 |
21.970 |
21.970 |
22.300 |
22.239 |
| S2 |
21.553 |
21.553 |
22.213 |
|
| S3 |
20.598 |
21.015 |
22.125 |
|
| S4 |
19.643 |
20.060 |
21.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.735 |
22.090 |
1.645 |
7.3% |
0.433 |
1.9% |
21% |
False |
False |
20 |
| 10 |
23.800 |
22.090 |
1.710 |
7.6% |
0.406 |
1.8% |
20% |
False |
False |
48 |
| 20 |
24.810 |
22.090 |
2.720 |
12.1% |
0.433 |
1.9% |
13% |
False |
False |
132 |
| 40 |
26.090 |
22.090 |
4.000 |
17.8% |
0.524 |
2.3% |
9% |
False |
False |
29,604 |
| 60 |
26.910 |
22.090 |
4.820 |
21.5% |
0.526 |
2.3% |
7% |
False |
False |
38,733 |
| 80 |
28.465 |
22.090 |
6.375 |
28.4% |
0.550 |
2.5% |
5% |
False |
False |
35,806 |
| 100 |
28.920 |
22.090 |
6.830 |
30.5% |
0.578 |
2.6% |
5% |
False |
False |
29,274 |
| 120 |
28.920 |
22.090 |
6.830 |
30.5% |
0.586 |
2.6% |
5% |
False |
False |
24,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.671 |
|
2.618 |
23.206 |
|
1.618 |
22.921 |
|
1.000 |
22.745 |
|
0.618 |
22.636 |
|
HIGH |
22.460 |
|
0.618 |
22.351 |
|
0.500 |
22.318 |
|
0.382 |
22.284 |
|
LOW |
22.175 |
|
0.618 |
21.999 |
|
1.000 |
21.890 |
|
1.618 |
21.714 |
|
2.618 |
21.429 |
|
4.250 |
20.964 |
|
|
| Fisher Pivots for day following 28-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.393 |
22.913 |
| PP |
22.355 |
22.752 |
| S1 |
22.318 |
22.591 |
|