Euro Bund Future September 2021

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	175.10	174.44	-0.66	-0.4%	176.11
High	175.18	174.71	-0.47	-0.3%	176.48
Low	174.36	174.33	-0.03	0.0%	174.90
Close	174.49	174.60	0.11	0.1%	175.17
Range	0.82	0.38	-0.44	-53.7%	1.58
ATR	0.61	0.59	-0.02	-2.7%	0.00
Volume	186,557	9,309	-177,248	-95.0%	5,183,066

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	175.69	175.52	174.81
R3	175.31	175.14	174.70
R2	174.93	174.93	174.67
R1	174.76	174.76	174.63	174.85
PP	174.55	174.55	174.55	174.59
S1	174.38	174.38	174.57	174.47
S2	174.17	174.17	174.53
S3	173.79	174.00	174.50
S4	173.41	173.62	174.39

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	180.26	179.29	176.04
R3	178.68	177.71	175.60
R2	177.10	177.10	175.46
R1	176.13	176.13	175.31	175.83
PP	175.52	175.52	175.52	175.36
S1	174.55	174.55	175.03	174.25
S2	173.94	173.94	174.88
S3	172.36	172.97	174.74
S4	170.78	171.39	174.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	175.65	174.33	1.32	0.8%	0.58	0.3%	20%	False	True	799,079
10	176.87	174.33	2.54	1.5%	0.65	0.4%	11%	False	True	746,762
20	177.24	174.33	2.91	1.7%	0.56	0.3%	9%	False	True	606,434
40	177.61	173.70	3.91	2.2%	0.59	0.3%	23%	False	False	595,592
60	177.61	171.67	5.94	3.4%	0.61	0.4%	49%	False	False	625,054
80	177.61	169.75	7.86	4.5%	0.60	0.3%	62%	False	False	561,074
100	177.61	169.75	7.86	4.5%	0.60	0.3%	62%	False	False	449,999

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	176.33
2.618	175.70
1.618	175.32
1.000	175.09
0.618	174.94
HIGH	174.71
0.618	174.56
0.500	174.52
0.382	174.48
LOW	174.33
0.618	174.10
1.000	173.95
1.618	173.72
2.618	173.34
4.250	172.72

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	174.57	174.99
PP	174.55	174.86
S1	174.52	174.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols