mini-sized Dow ($5) Future September 2021


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 33,864 33,792 -72 -0.2% 34,348
High 33,962 34,177 215 0.6% 34,453
Low 33,752 33,773 21 0.1% 33,071
Close 33,759 34,082 323 1.0% 33,155
Range 210 404 194 92.4% 1,382
ATR 387 389 2 0.6% 0
Volume 111,673 118,706 7,033 6.3% 897,573
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 35,223 35,056 34,304
R3 34,819 34,652 34,193
R2 34,415 34,415 34,156
R1 34,248 34,248 34,119 34,332
PP 34,011 34,011 34,011 34,052
S1 33,844 33,844 34,045 33,928
S2 33,607 33,607 34,008
S3 33,203 33,440 33,971
S4 32,799 33,036 33,860
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 37,706 36,812 33,915
R3 36,324 35,430 33,535
R2 34,942 34,942 33,408
R1 34,048 34,048 33,282 33,804
PP 33,560 33,560 33,560 33,438
S1 32,666 32,666 33,028 32,422
S2 32,178 32,178 32,902
S3 30,796 31,284 32,775
S4 29,414 29,902 32,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,177 32,902 1,275 3.7% 501 1.5% 93% True False 158,392
10 34,508 32,902 1,606 4.7% 434 1.3% 73% False False 158,417
20 34,721 32,902 1,819 5.3% 356 1.0% 65% False False 80,577
40 34,883 32,902 1,981 5.8% 388 1.1% 60% False False 40,426
60 34,883 32,737 2,146 6.3% 344 1.0% 63% False False 26,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,894
2.618 35,235
1.618 34,831
1.000 34,581
0.618 34,427
HIGH 34,177
0.618 34,023
0.500 33,975
0.382 33,927
LOW 33,773
0.618 33,523
1.000 33,369
1.618 33,119
2.618 32,715
4.250 32,056
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 34,046 34,022
PP 34,011 33,962
S1 33,975 33,902

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols