ICE US Dollar Index Future September 2021

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	92.525	92.640	0.115	0.1%	92.180
High	92.650	92.880	0.230	0.2%	92.860
Low	92.330	92.640	0.310	0.3%	92.105
Close	92.590	92.652	0.062	0.1%	92.590
Range	0.320	0.240	-0.080	-25.0%	0.755
ATR	0.388	0.381	-0.007	-1.8%	0.000
Volume	10,518	1,857	-8,661	-82.3%	99,980

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.444	93.288	92.784
R3	93.204	93.048	92.718
R2	92.964	92.964	92.696
R1	92.808	92.808	92.674	92.886
PP	92.724	92.724	92.724	92.763
S1	92.568	92.568	92.630	92.646
S2	92.484	92.484	92.608
S3	92.244	92.328	92.586
S4	92.004	92.088	92.520

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.783	94.442	93.005
R3	94.028	93.687	92.798
R2	93.273	93.273	92.728
R1	92.932	92.932	92.659	93.103
PP	92.518	92.518	92.518	92.604
S1	92.177	92.177	92.521	92.348
S2	91.763	91.763	92.452
S3	91.008	91.422	92.382
S4	90.253	90.667	92.175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.880	92.105	0.775	0.8%	0.360	0.4%	71%	True	False	20,367
10	92.880	91.800	1.080	1.2%	0.358	0.4%	79%	True	False	21,007
20	93.750	91.800	1.950	2.1%	0.367	0.4%	44%	False	False	20,278
40	93.750	91.780	1.970	2.1%	0.378	0.4%	44%	False	False	19,299
60	93.750	91.505	2.245	2.4%	0.401	0.4%	51%	False	False	19,043
80	93.750	89.545	4.205	4.5%	0.412	0.4%	74%	False	False	17,095
100	93.750	89.545	4.205	4.5%	0.417	0.4%	74%	False	False	13,745
120	93.750	89.545	4.205	4.5%	0.409	0.4%	74%	False	False	11,478

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	93.900
2.618	93.508
1.618	93.268
1.000	93.120
0.618	93.028
HIGH	92.880
0.618	92.788
0.500	92.760
0.382	92.732
LOW	92.640
0.618	92.492
1.000	92.400
1.618	92.252
2.618	92.012
4.250	91.620

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	92.760	92.636
PP	92.724	92.621
S1	92.688	92.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols