DAX Index Future September 2021


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 15,686.0 15,711.0 25.0 0.2% 15,605.0
High 15,746.0 15,786.0 40.0 0.3% 15,791.0
Low 15,637.0 15,579.0 -58.0 -0.4% 15,554.0
Close 15,660.0 15,637.2 -22.8 -0.1% 15,637.2
Range 109.0 207.0 98.0 89.9% 237.0
ATR 165.9 168.8 2.9 1.8% 0.0
Volume 55,259 4,290 -50,969 -92.2% 317,799
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 16,288.4 16,169.8 15,751.1
R3 16,081.4 15,962.8 15,694.1
R2 15,874.4 15,874.4 15,675.2
R1 15,755.8 15,755.8 15,656.2 15,711.6
PP 15,667.4 15,667.4 15,667.4 15,645.3
S1 15,548.8 15,548.8 15,618.2 15,504.6
S2 15,460.4 15,460.4 15,599.3
S3 15,253.4 15,341.8 15,580.3
S4 15,046.4 15,134.8 15,523.4
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 16,371.7 16,241.5 15,767.6
R3 16,134.7 16,004.5 15,702.4
R2 15,897.7 15,897.7 15,680.7
R1 15,767.5 15,767.5 15,658.9 15,832.6
PP 15,660.7 15,660.7 15,660.7 15,693.3
S1 15,530.5 15,530.5 15,615.5 15,595.6
S2 15,423.7 15,423.7 15,593.8
S3 15,186.7 15,293.5 15,572.0
S4 14,949.7 15,056.5 15,506.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,791.0 15,554.0 237.0 1.5% 166.2 1.1% 35% False False 63,559
10 15,927.0 15,448.0 479.0 3.1% 179.2 1.1% 39% False False 73,217
20 16,005.0 15,448.0 557.0 3.6% 161.7 1.0% 34% False False 66,380
40 16,024.0 15,407.0 617.0 3.9% 151.5 1.0% 37% False False 63,787
60 16,024.0 15,032.0 992.0 6.3% 171.6 1.1% 61% False False 67,336
80 16,024.0 15,032.0 992.0 6.3% 166.5 1.1% 61% False False 55,509
100 16,024.0 14,795.0 1,229.0 7.9% 169.1 1.1% 69% False False 44,430
120 16,024.0 14,759.0 1,265.0 8.1% 158.5 1.0% 69% False False 37,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,665.8
2.618 16,327.9
1.618 16,120.9
1.000 15,993.0
0.618 15,913.9
HIGH 15,786.0
0.618 15,706.9
0.500 15,682.5
0.382 15,658.1
LOW 15,579.0
0.618 15,451.1
1.000 15,372.0
1.618 15,244.1
2.618 15,037.1
4.250 14,699.3
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 15,682.5 15,685.0
PP 15,667.4 15,669.1
S1 15,652.3 15,653.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols