NYMEX Natural Gas Future September 2021


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 3.941 4.051 0.110 2.8% 4.000
High 4.097 4.055 -0.042 -1.0% 4.165
Low 3.927 3.855 -0.072 -1.8% 3.837
Close 4.059 3.914 -0.145 -3.6% 3.914
Range 0.170 0.200 0.030 17.6% 0.328
ATR 0.137 0.141 0.005 3.5% 0.000
Volume 118,446 160,975 42,529 35.9% 699,009
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.541 4.428 4.024
R3 4.341 4.228 3.969
R2 4.141 4.141 3.951
R1 4.028 4.028 3.932 3.985
PP 3.941 3.941 3.941 3.920
S1 3.828 3.828 3.896 3.785
S2 3.741 3.741 3.877
S3 3.541 3.628 3.859
S4 3.341 3.428 3.804
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.956 4.763 4.094
R3 4.628 4.435 4.004
R2 4.300 4.300 3.974
R1 4.107 4.107 3.944 4.040
PP 3.972 3.972 3.972 3.938
S1 3.779 3.779 3.884 3.712
S2 3.644 3.644 3.854
S3 3.316 3.451 3.824
S4 2.988 3.123 3.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.165 3.837 0.328 8.4% 0.184 4.7% 23% False False 139,801
10 4.165 3.669 0.496 12.7% 0.150 3.8% 49% False False 113,767
20 4.165 3.495 0.670 17.1% 0.141 3.6% 63% False False 87,823
40 4.165 3.025 1.140 29.1% 0.129 3.3% 78% False False 68,281
60 4.165 2.922 1.243 31.8% 0.111 2.8% 80% False False 53,781
80 4.165 2.672 1.493 38.1% 0.097 2.5% 83% False False 44,665
100 4.165 2.594 1.571 40.1% 0.092 2.4% 84% False False 37,833
120 4.165 2.594 1.571 40.1% 0.091 2.3% 84% False False 34,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.905
2.618 4.579
1.618 4.379
1.000 4.255
0.618 4.179
HIGH 4.055
0.618 3.979
0.500 3.955
0.382 3.931
LOW 3.855
0.618 3.731
1.000 3.655
1.618 3.531
2.618 3.331
4.250 3.005
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 3.955 3.967
PP 3.941 3.949
S1 3.928 3.932

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols