Euro Bund Future December 2021

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	172.69	172.54	-0.15	-0.1%	172.03
High	172.79	172.96	0.17	0.1%	173.14
Low	172.27	172.40	0.13	0.1%	171.63
Close	172.53	172.86	0.33	0.2%	172.77
Range	0.52	0.56	0.04	7.7%	1.51
ATR	0.88	0.86	-0.02	-2.6%	0.00
Volume	117,812	8,241	-109,571	-93.0%	5,277,799

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	174.42	174.20	173.17
R3	173.86	173.64	173.01
R2	173.30	173.30	172.96
R1	173.08	173.08	172.91	173.19
PP	172.74	172.74	172.74	172.80
S1	172.52	172.52	172.81	172.63
S2	172.18	172.18	172.76
S3	171.62	171.96	172.71
S4	171.06	171.40	172.55

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	177.04	176.42	173.60
R3	175.53	174.91	173.19
R2	174.02	174.02	173.05
R1	173.40	173.40	172.91	173.71
PP	172.51	172.51	172.51	172.67
S1	171.89	171.89	172.63	172.20
S2	171.00	171.00	172.49
S3	169.49	170.38	172.35
S4	167.98	168.87	171.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	173.14	172.12	1.02	0.6%	0.63	0.4%	73%	False	False	665,773
10	173.14	170.31	2.83	1.6%	0.79	0.5%	90%	False	False	774,027
20	173.14	170.21	2.93	1.7%	0.82	0.5%	90%	False	False	729,817
40	173.14	167.69	5.45	3.2%	0.88	0.5%	95%	False	False	787,990
60	173.14	167.69	5.45	3.2%	0.82	0.5%	95%	False	False	780,784
80	174.33	167.69	6.64	3.8%	0.75	0.4%	78%	False	False	673,446
100	174.58	167.69	6.89	4.0%	0.69	0.4%	75%	False	False	539,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	175.34
2.618	174.43
1.618	173.87
1.000	173.52
0.618	173.31
HIGH	172.96
0.618	172.75
0.500	172.68
0.382	172.61
LOW	172.40
0.618	172.05
1.000	171.84
1.618	171.49
2.618	170.93
4.250	170.02

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	172.80	172.79
PP	172.74	172.71
S1	172.68	172.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols