ECBOT 5 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	121-162	121-148	-0-015	0.0%	121-095
High	121-200	121-190	-0-010	0.0%	121-290
Low	121-145	121-142	-0-002	0.0%	121-035
Close	121-182	121-158	-0-025	-0.1%	121-240
Range	0-055	0-048	-0-008	-13.6%	0-255
ATR	0-123	0-118	-0-005	-4.4%	0-000
Volume	13	797	784	6,030.8%	27,840

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	121-306	121-279	121-184
R3	121-258	121-232	121-171
R2	121-211	121-211	121-166
R1	121-184	121-184	121-162	121-198
PP	121-163	121-163	121-163	121-170
S1	121-137	121-137	121-153	121-150
S2	121-116	121-116	121-149
S3	121-068	121-089	121-144
S4	121-021	121-042	121-131

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	123-313	123-212	122-060
R3	123-058	122-277	121-310
R2	122-123	122-123	121-287
R1	122-022	122-022	121-263	122-072
PP	121-188	121-188	121-188	121-214
S1	121-087	121-087	121-217	121-138
S2	120-253	120-253	121-193
S3	119-318	120-152	121-170
S4	119-063	119-217	121-100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-012	121-142	0-190	0.5%	0-076	0.2%	8%	False	True	1,023
10	122-012	121-025	0-308	0.8%	0-098	0.3%	43%	False	False	4,146
20	122-120	120-292	1-148	1.2%	0-130	0.3%	40%	False	False	123,711
40	122-165	120-272	1-212	1.4%	0-128	0.3%	38%	False	False	678,437
60	123-042	120-272	2-090	1.9%	0-117	0.3%	28%	False	False	779,035
80	123-300	120-272	3-028	2.5%	0-108	0.3%	21%	False	False	796,861
100	124-168	120-272	3-215	3.0%	0-102	0.3%	17%	False	False	723,678

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Narrowest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	122-072
2.618	121-314
1.618	121-267
1.000	121-238
0.618	121-219
HIGH	121-190
0.618	121-172
0.500	121-166
0.382	121-161
LOW	121-142
0.618	121-113
1.000	121-095
1.618	121-066
2.618	121-018
4.250	120-261

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	121-166	121-212
PP	121-163	121-194
S1	121-160	121-176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols