CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 13-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
13-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3221 |
1.3258 |
0.0037 |
0.3% |
1.3240 |
| High |
1.3275 |
1.3268 |
-0.0007 |
-0.1% |
1.3290 |
| Low |
1.3187 |
1.3223 |
0.0036 |
0.3% |
1.3160 |
| Close |
1.3257 |
1.3247 |
-0.0010 |
-0.1% |
1.3257 |
| Range |
0.0088 |
0.0045 |
-0.0043 |
-48.9% |
0.0130 |
| ATR |
0.0087 |
0.0084 |
-0.0003 |
-3.5% |
0.0000 |
| Volume |
38,681 |
980 |
-37,701 |
-97.5% |
616,314 |
|
| Daily Pivots for day following 13-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3381 |
1.3359 |
1.3272 |
|
| R3 |
1.3336 |
1.3314 |
1.3259 |
|
| R2 |
1.3291 |
1.3291 |
1.3255 |
|
| R1 |
1.3269 |
1.3269 |
1.3251 |
1.3258 |
| PP |
1.3246 |
1.3246 |
1.3246 |
1.3240 |
| S1 |
1.3224 |
1.3224 |
1.3243 |
1.3213 |
| S2 |
1.3201 |
1.3201 |
1.3239 |
|
| S3 |
1.3156 |
1.3179 |
1.3235 |
|
| S4 |
1.3111 |
1.3134 |
1.3222 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3626 |
1.3571 |
1.3329 |
|
| R3 |
1.3496 |
1.3441 |
1.3293 |
|
| R2 |
1.3366 |
1.3366 |
1.3281 |
|
| R1 |
1.3311 |
1.3311 |
1.3269 |
1.3339 |
| PP |
1.3236 |
1.3236 |
1.3236 |
1.3249 |
| S1 |
1.3181 |
1.3181 |
1.3245 |
1.3209 |
| S2 |
1.3106 |
1.3106 |
1.3233 |
|
| S3 |
1.2976 |
1.3051 |
1.3221 |
|
| S4 |
1.2846 |
1.2921 |
1.3186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3290 |
1.3160 |
0.0130 |
1.0% |
0.0074 |
0.6% |
67% |
False |
False |
101,956 |
| 10 |
1.3372 |
1.3160 |
0.0212 |
1.6% |
0.0087 |
0.7% |
41% |
False |
False |
106,931 |
| 20 |
1.3514 |
1.3160 |
0.0354 |
2.7% |
0.0080 |
0.6% |
25% |
False |
False |
96,750 |
| 40 |
1.3833 |
1.3160 |
0.0673 |
5.1% |
0.0086 |
0.7% |
13% |
False |
False |
94,993 |
| 60 |
1.3833 |
1.3160 |
0.0673 |
5.1% |
0.0090 |
0.7% |
13% |
False |
False |
96,732 |
| 80 |
1.3917 |
1.3160 |
0.0757 |
5.7% |
0.0087 |
0.7% |
11% |
False |
False |
81,740 |
| 100 |
1.3986 |
1.3160 |
0.0826 |
6.2% |
0.0085 |
0.6% |
11% |
False |
False |
65,413 |
| 120 |
1.3989 |
1.3160 |
0.0829 |
6.3% |
0.0086 |
0.6% |
10% |
False |
False |
54,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3459 |
|
2.618 |
1.3386 |
|
1.618 |
1.3341 |
|
1.000 |
1.3313 |
|
0.618 |
1.3296 |
|
HIGH |
1.3268 |
|
0.618 |
1.3251 |
|
0.500 |
1.3246 |
|
0.382 |
1.3240 |
|
LOW |
1.3223 |
|
0.618 |
1.3195 |
|
1.000 |
1.3178 |
|
1.618 |
1.3150 |
|
2.618 |
1.3105 |
|
4.250 |
1.3032 |
|
|
| Fisher Pivots for day following 13-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3247 |
1.3239 |
| PP |
1.3246 |
1.3231 |
| S1 |
1.3246 |
1.3223 |
|