CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 0.8812 0.8816 0.0004 0.0% 0.8858
High 0.8833 0.8818 -0.0015 -0.2% 0.8862
Low 0.8788 0.8794 0.0006 0.1% 0.8776
Close 0.8817 0.8808 -0.0009 -0.1% 0.8817
Range 0.0045 0.0025 -0.0020 -44.9% 0.0086
ATR 0.0062 0.0059 -0.0003 -4.3% 0.0000
Volume 27,970 614 -27,356 -97.8% 573,670
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.8880 0.8869 0.8821
R3 0.8856 0.8844 0.8815
R2 0.8831 0.8831 0.8812
R1 0.8820 0.8820 0.8810 0.8813
PP 0.8807 0.8807 0.8807 0.8803
S1 0.8795 0.8795 0.8806 0.8789
S2 0.8782 0.8782 0.8804
S3 0.8758 0.8771 0.8801
S4 0.8733 0.8746 0.8795
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.9076 0.9032 0.8864
R3 0.8990 0.8946 0.8840
R2 0.8904 0.8904 0.8832
R1 0.8860 0.8860 0.8824 0.8839
PP 0.8818 0.8818 0.8818 0.8807
S1 0.8774 0.8774 0.8809 0.8753
S2 0.8732 0.8732 0.8801
S3 0.8646 0.8688 0.8793
S4 0.8560 0.8602 0.8769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8833 0.8776 0.0057 0.6% 0.0038 0.4% 57% False False 90,764
10 0.8887 0.8776 0.0112 1.3% 0.0056 0.6% 29% False False 119,441
20 0.8887 0.8657 0.0231 2.6% 0.0065 0.7% 66% False False 123,709
40 0.8887 0.8657 0.0231 2.6% 0.0057 0.7% 66% False False 112,804
60 0.9171 0.8657 0.0514 5.8% 0.0056 0.6% 29% False False 113,634
80 0.9172 0.8657 0.0515 5.8% 0.0052 0.6% 29% False False 96,565
100 0.9206 0.8657 0.0550 6.2% 0.0050 0.6% 28% False False 77,274
120 0.9206 0.8657 0.0550 6.2% 0.0049 0.6% 28% False False 64,404
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 0.8922
2.618 0.8882
1.618 0.8858
1.000 0.8843
0.618 0.8833
HIGH 0.8818
0.618 0.8809
0.500 0.8806
0.382 0.8803
LOW 0.8794
0.618 0.8778
1.000 0.8769
1.618 0.8754
2.618 0.8729
4.250 0.8689
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 0.8807 0.8810
PP 0.8807 0.8809
S1 0.8806 0.8809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.