DAX Index Future December 2021


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 15,503.0 15,480.0 -23.0 -0.1% 15,139.0
High 15,556.0 15,517.0 -39.0 -0.3% 15,598.0
Low 15,445.0 15,380.0 -65.0 -0.4% 14,992.0
Close 15,508.0 15,463.0 -45.0 -0.3% 15,569.0
Range 111.0 137.0 26.0 23.4% 606.0
ATR 199.2 194.7 -4.4 -2.2% 0.0
Volume 54,540 53,841 -699 -1.3% 318,105
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 15,864.3 15,800.7 15,538.4
R3 15,727.3 15,663.7 15,500.7
R2 15,590.3 15,590.3 15,488.1
R1 15,526.7 15,526.7 15,475.6 15,490.0
PP 15,453.3 15,453.3 15,453.3 15,435.0
S1 15,389.7 15,389.7 15,450.4 15,353.0
S2 15,316.3 15,316.3 15,437.9
S3 15,179.3 15,252.7 15,425.3
S4 15,042.3 15,115.7 15,387.7
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 17,204.3 16,992.7 15,902.3
R3 16,598.3 16,386.7 15,735.7
R2 15,992.3 15,992.3 15,680.1
R1 15,780.7 15,780.7 15,624.6 15,886.5
PP 15,386.3 15,386.3 15,386.3 15,439.3
S1 15,174.7 15,174.7 15,513.5 15,280.5
S2 14,780.3 14,780.3 15,457.9
S3 14,174.3 14,568.7 15,402.4
S4 13,568.3 13,962.7 15,235.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,598.0 15,380.0 218.0 1.4% 130.4 0.8% 38% False True 56,867
10 15,598.0 14,992.0 606.0 3.9% 145.9 0.9% 78% False False 59,267
20 15,749.0 14,795.0 954.0 6.2% 204.1 1.3% 70% False False 69,916
40 15,966.0 14,795.0 1,171.0 7.6% 196.8 1.3% 57% False False 50,122
60 15,991.0 14,795.0 1,196.0 7.7% 162.8 1.1% 56% False False 33,420
80 15,991.0 14,795.0 1,196.0 7.7% 163.0 1.1% 56% False False 25,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,099.3
2.618 15,875.7
1.618 15,738.7
1.000 15,654.0
0.618 15,601.7
HIGH 15,517.0
0.618 15,464.7
0.500 15,448.5
0.382 15,432.3
LOW 15,380.0
0.618 15,295.3
1.000 15,243.0
1.618 15,158.3
2.618 15,021.3
4.250 14,797.8
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 15,458.2 15,468.0
PP 15,453.3 15,466.3
S1 15,448.5 15,464.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols